AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:06 | - | 203,050 |
14.10.24 20:46:29 | - | 203,150 |
14.10.24 20:46:07 | - | 203,100 |
14.10.24 20:46:03 | - | 203,150 |
14.10.24 20:45:58 | - | 203,150 |
14.10.24 20:44:49 | - | 203,000 |
14.10.24 20:44:36 | - | 203,000 |
14.10.24 20:44:16 | - | 203,050 |
14.10.24 20:44:02 | - | 203,100 |
14.10.24 20:44:01 | - | 203,100 |
14.10.24 20:43:55 | - | 203,100 |
14.10.24 20:43:29 | - | 203,050 |
14.10.24 20:41:56 | - | 203,000 |
14.10.24 20:41:54 | - | 202,950 |
14.10.24 20:41:04 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:11 | - | 202,950 |
14.10.24 20:38:58 | - | 202,950 |
14.10.24 20:38:33 | - | 202,950 |
14.10.24 20:37:08 | - | 203,000 |
14.10.24 20:37:06 | - | 203,000 |
14.10.24 20:36:48 | - | 203,000 |
14.10.24 20:32:07 | - | 202,950 |
14.10.24 20:30:49 | - | 202,900 |
14.10.24 20:30:36 | - | 202,850 |
14.10.24 20:30:31 | - | 202,850 |
14.10.24 20:30:30 | - | 202,900 |
14.10.24 20:30:09 | - | 202,950 |
14.10.24 20:30:04 | - | 203,000 |
14.10.24 20:29:51 | - | 202,950 |
14.10.24 20:29:50 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:47 | - | 203,100 |
14.10.24 20:29:38 | - | 202,950 |
14.10.24 20:29:37 | - | 203,000 |
14.10.24 20:28:30 | - | 202,900 |
14.10.24 20:28:29 | - | 202,950 |
14.10.24 20:28:28 | - | 202,900 |
14.10.24 20:28:16 | - | 202,850 |
14.10.24 20:26:45 | - | 202,850 |
14.10.24 20:26:40 | - | 202,850 |
14.10.24 20:24:57 | - | 202,800 |
14.10.24 20:24:52 | - | 202,800 |
14.10.24 20:24:46 | - | 202,750 |
14.10.24 20:24:26 | - | 202,700 |
14.10.24 20:21:29 | - | 202,650 |
14.10.24 20:21:19 | - | 202,600 |