AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:26 | - | 203,200 |
14.10.24 21:15:03 | - | 203,250 |
14.10.24 21:14:02 | - | 203,200 |
14.10.24 21:12:23 | - | 203,300 |
14.10.24 21:12:14 | - | 203,250 |
14.10.24 21:12:13 | - | 203,300 |
14.10.24 21:12:12 | - | 203,300 |
14.10.24 21:12:07 | - | 203,250 |
14.10.24 21:11:58 | - | 203,150 |
14.10.24 21:10:44 | - | 203,200 |
14.10.24 21:10:38 | - | 203,200 |
14.10.24 21:09:54 | - | 203,200 |
14.10.24 21:08:39 | - | 203,150 |
14.10.24 21:07:50 | - | 203,100 |
14.10.24 21:07:16 | - | 203,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:42 | - | 203,100 |
14.10.24 21:06:36 | - | 203,150 |
14.10.24 21:06:27 | - | 203,100 |
14.10.24 21:06:22 | - | 203,150 |
14.10.24 21:04:34 | - | 203,100 |
14.10.24 21:04:05 | - | 203,150 |
14.10.24 21:03:58 | - | 203,000 |
14.10.24 21:03:46 | - | 203,050 |
14.10.24 21:03:20 | - | 203,000 |
14.10.24 21:03:19 | - | 203,050 |
14.10.24 21:02:54 | - | 203,000 |
14.10.24 21:02:49 | - | 203,050 |
14.10.24 21:02:32 | - | 203,100 |
14.10.24 21:02:29 | - | 203,150 |
14.10.24 21:02:28 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:26 | - | 203,150 |
14.10.24 21:02:12 | - | 203,100 |
14.10.24 21:02:10 | - | 203,050 |
14.10.24 21:02:08 | - | 203,100 |
14.10.24 21:02:05 | - | 203,150 |
14.10.24 21:01:58 | - | 203,150 |
14.10.24 21:01:54 | - | 203,200 |
14.10.24 21:01:50 | - | 203,150 |
14.10.24 21:01:47 | - | 203,200 |
14.10.24 21:01:46 | - | 203,200 |
14.10.24 21:01:36 | - | 203,150 |
14.10.24 21:01:33 | - | 203,150 |
14.10.24 21:01:14 | - | 203,150 |
14.10.24 21:01:05 | - | 203,100 |
14.10.24 21:01:03 | - | 203,050 |