AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:47 | - | 203,200 |
14.10.24 21:01:46 | - | 203,200 |
14.10.24 21:01:36 | - | 203,150 |
14.10.24 21:01:33 | - | 203,150 |
14.10.24 21:01:14 | - | 203,150 |
14.10.24 21:01:05 | - | 203,100 |
14.10.24 21:01:03 | - | 203,050 |
14.10.24 21:01:02 | - | 203,100 |
14.10.24 21:00:54 | - | 203,050 |
14.10.24 21:00:52 | - | 203,100 |
14.10.24 21:00:51 | - | 203,050 |
14.10.24 21:00:47 | - | 203,200 |
14.10.24 21:00:13 | - | 203,150 |
14.10.24 20:59:07 | - | 203,100 |
14.10.24 20:58:34 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:40 | - | 203,200 |
14.10.24 20:57:29 | - | 203,250 |
14.10.24 20:56:47 | - | 203,200 |
14.10.24 20:56:18 | - | 203,200 |
14.10.24 20:56:16 | - | 203,200 |
14.10.24 20:56:04 | - | 203,200 |
14.10.24 20:55:52 | - | 203,200 |
14.10.24 20:55:51 | - | 203,200 |
14.10.24 20:55:50 | - | 203,200 |
14.10.24 20:54:49 | - | 203,200 |
14.10.24 20:54:18 | - | 203,150 |
14.10.24 20:52:21 | - | 203,100 |
14.10.24 20:52:20 | - | 203,100 |
14.10.24 20:51:34 | - | 203,100 |
14.10.24 20:51:28 | - | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:25 | - | 203,100 |
14.10.24 20:51:18 | - | 203,050 |
14.10.24 20:51:16 | - | 203,050 |
14.10.24 20:50:08 | - | 203,050 |
14.10.24 20:48:59 | - | 203,000 |
14.10.24 20:48:34 | - | 203,050 |
14.10.24 20:48:27 | - | 203,000 |
14.10.24 20:47:09 | - | 203,000 |
14.10.24 20:47:07 | - | 203,000 |
14.10.24 20:47:06 | - | 203,050 |
14.10.24 20:46:29 | - | 203,150 |
14.10.24 20:46:07 | - | 203,100 |
14.10.24 20:46:03 | - | 203,150 |
14.10.24 20:45:58 | - | 203,150 |
14.10.24 20:44:49 | - | 203,000 |