AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:10 | - | 203,150 |
14.10.24 21:53:54 | - | 203,050 |
14.10.24 21:53:39 | - | 203,000 |
14.10.24 21:53:34 | - | 202,950 |
14.10.24 21:53:27 | - | 202,900 |
14.10.24 21:53:24 | - | 202,900 |
14.10.24 21:53:08 | - | 202,950 |
14.10.24 21:53:06 | - | 202,900 |
14.10.24 21:53:05 | - | 202,850 |
14.10.24 21:52:35 | - | 202,900 |
14.10.24 21:52:34 | - | 203,000 |
14.10.24 21:51:58 | - | 203,000 |
14.10.24 21:51:57 | - | 203,050 |
14.10.24 21:51:53 | - | 203,150 |
14.10.24 21:51:39 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:33 | - | 203,200 |
14.10.24 21:51:26 | - | 203,250 |
14.10.24 21:51:25 | - | 203,150 |
14.10.24 21:51:24 | - | 203,200 |
14.10.24 21:51:23 | - | 203,150 |
14.10.24 21:51:20 | - | 203,150 |
14.10.24 21:51:09 | - | 203,150 |
14.10.24 21:51:00 | - | 203,150 |
14.10.24 21:50:42 | - | 203,150 |
14.10.24 21:50:37 | - | 203,100 |
14.10.24 21:50:32 | - | 203,150 |
14.10.24 21:50:31 | - | 203,050 |
14.10.24 21:50:27 | - | 203,100 |
14.10.24 21:50:23 | - | 203,150 |
14.10.24 21:50:08 | - | 203,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:02 | - | 203,300 |
14.10.24 21:49:42 | - | 203,400 |
14.10.24 21:49:22 | - | 203,400 |
14.10.24 21:49:04 | - | 203,300 |
14.10.24 21:49:03 | - | 203,300 |
14.10.24 21:48:59 | - | 203,250 |
14.10.24 21:48:31 | - | 203,300 |
14.10.24 21:48:29 | - | 203,300 |
14.10.24 21:48:18 | - | 203,350 |
14.10.24 21:48:17 | - | 203,400 |
14.10.24 21:48:06 | - | 203,400 |
14.10.24 21:48:01 | - | 203,450 |
14.10.24 21:47:40 | - | 203,450 |
14.10.24 21:47:03 | - | 203,400 |
14.10.24 21:47:01 | - | 203,300 |