AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:48 | - | 209,800 |
14.01.25 16:40:45 | - | 209,800 |
14.01.25 16:40:41 | - | 209,800 |
14.01.25 16:40:38 | - | 209,650 |
14.01.25 16:40:35 | - | 209,650 |
14.01.25 16:40:33 | - | 209,600 |
14.01.25 16:40:29 | - | 209,550 |
14.01.25 16:40:28 | - | 209,500 |
14.01.25 16:40:23 | - | 209,550 |
14.01.25 16:40:22 | - | 209,600 |
14.01.25 16:40:10 | - | 209,550 |
14.01.25 16:40:08 | - | 209,550 |
14.01.25 16:39:59 | - | 209,650 |
14.01.25 16:39:58 | - | 209,700 |
14.01.25 16:39:48 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:39:43 | - | 209,650 |
14.01.25 16:39:38 | - | 209,600 |
14.01.25 16:39:37 | - | 209,650 |
14.01.25 16:39:29 | - | 209,700 |
14.01.25 16:39:27 | - | 209,650 |
14.01.25 16:39:26 | - | 209,700 |
14.01.25 16:39:24 | - | 209,700 |
14.01.25 16:39:18 | - | 209,700 |
14.01.25 16:39:16 | - | 209,700 |
14.01.25 16:39:06 | - | 209,700 |
14.01.25 16:38:35 | - | 209,750 |
14.01.25 16:38:34 | - | 209,750 |
14.01.25 16:38:26 | - | 209,750 |
14.01.25 16:38:25 | - | 209,750 |
14.01.25 16:38:00 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:37:58 | - | 209,700 |
14.01.25 16:37:48 | - | 209,700 |
14.01.25 16:37:47 | - | 209,700 |
14.01.25 16:37:39 | - | 209,700 |
14.01.25 16:37:34 | - | 209,700 |
14.01.25 16:37:31 | - | 209,700 |
14.01.25 16:37:27 | - | 209,700 |
14.01.25 16:37:24 | - | 209,800 |
14.01.25 16:37:22 | - | 209,750 |
14.01.25 16:37:19 | - | 209,800 |
14.01.25 16:37:17 | - | 209,750 |
14.01.25 16:37:07 | - | 209,800 |
14.01.25 16:37:03 | - | 209,750 |
14.01.25 16:36:56 | - | 209,750 |
14.01.25 16:36:53 | - | 209,800 |