AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:44 | - | 203,750 |
15.10.24 15:44:16 | - | 203,700 |
15.10.24 15:44:09 | - | 203,750 |
15.10.24 15:44:08 | - | 203,800 |
15.10.24 15:43:41 | - | 204,050 |
15.10.24 15:42:41 | - | 204,000 |
15.10.24 15:42:31 | - | 204,050 |
15.10.24 15:42:30 | - | 204,100 |
15.10.24 15:42:29 | - | 204,150 |
15.10.24 15:42:21 | - | 204,150 |
15.10.24 15:41:46 | - | 204,150 |
15.10.24 15:40:12 | - | 204,050 |
15.10.24 15:40:11 | - | 204,100 |
15.10.24 15:39:22 | - | 204,250 |
15.10.24 15:39:13 | - | 204,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:09 | - | 204,100 |
15.10.24 15:38:48 | - | 204,000 |
15.10.24 15:38:44 | - | 204,000 |
15.10.24 15:38:27 | - | 204,000 |
15.10.24 15:36:12 | - | 203,850 |
15.10.24 15:35:58 | - | 203,750 |
15.10.24 15:35:22 | - | 203,650 |
15.10.24 15:34:45 | - | 203,900 |
15.10.24 15:34:33 | - | 203,900 |
15.10.24 15:34:30 | - | 204,250 |
15.10.24 15:34:21 | - | 203,350 |
15.10.24 15:34:19 | - | 203,350 |
15.10.24 15:34:04 | - | 203,300 |
15.10.24 15:31:56 | - | 203,100 |
15.10.24 15:31:47 | - | 203,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:10 | - | 203,400 |
15.10.24 15:31:02 | - | 203,400 |
15.10.24 15:30:32 | - | 203,250 |
15.10.24 15:30:14 | - | 203,150 |
15.10.24 15:29:58 | - | 203,000 |
15.10.24 15:29:57 | - | 202,350 |
15.10.24 15:29:52 | - | 203,050 |
15.10.24 15:29:20 | - | 202,350 |
15.10.24 15:27:08 | - | 202,150 |
15.10.24 15:27:03 | - | 202,000 |
15.10.24 15:16:09 | - | 201,450 |
15.10.24 15:14:09 | - | 201,300 |
15.10.24 15:13:43 | - | 201,150 |
15.10.24 15:12:48 | - | 201,300 |
15.10.24 15:12:22 | - | 201,400 |