AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:40 | - | 204,200 |
15.10.24 16:04:32 | - | 204,150 |
15.10.24 16:04:26 | - | 204,000 |
15.10.24 16:03:48 | - | 204,100 |
15.10.24 16:03:45 | - | 204,000 |
15.10.24 16:03:26 | - | 204,100 |
15.10.24 16:03:07 | - | 204,000 |
15.10.24 16:03:05 | - | 203,950 |
15.10.24 16:03:02 | - | 204,000 |
15.10.24 16:02:58 | - | 204,000 |
15.10.24 16:02:53 | - | 203,950 |
15.10.24 16:02:49 | - | 203,950 |
15.10.24 16:02:46 | - | 203,950 |
15.10.24 16:02:39 | - | 204,000 |
15.10.24 16:02:34 | - | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:26 | - | 203,950 |
15.10.24 16:02:23 | - | 203,900 |
15.10.24 16:02:06 | - | 203,950 |
15.10.24 16:01:54 | - | 203,950 |
15.10.24 16:01:46 | - | 203,900 |
15.10.24 16:01:38 | - | 203,650 |
15.10.24 16:01:30 | - | 203,700 |
15.10.24 16:01:26 | - | 203,700 |
15.10.24 16:01:25 | - | 203,700 |
15.10.24 16:01:14 | - | 203,700 |
15.10.24 16:01:09 | - | 203,600 |
15.10.24 16:00:46 | - | 203,700 |
15.10.24 16:00:45 | - | 203,850 |
15.10.24 16:00:32 | - | 203,900 |
15.10.24 16:00:29 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:18 | - | 203,900 |
15.10.24 16:00:08 | - | 203,850 |
15.10.24 16:00:04 | - | 203,950 |
15.10.24 16:00:01 | - | 204,000 |
15.10.24 15:59:49 | - | 203,850 |
15.10.24 15:59:46 | - | 203,800 |
15.10.24 15:59:40 | - | 203,850 |
15.10.24 15:59:28 | - | 203,850 |
15.10.24 15:59:26 | - | 203,800 |
15.10.24 15:58:50 | - | 203,850 |
15.10.24 15:58:46 | - | 203,800 |
15.10.24 15:58:30 | - | 203,850 |
15.10.24 15:58:26 | - | 203,800 |
15.10.24 15:58:19 | - | 203,850 |
15.10.24 15:58:17 | - | 203,800 |