AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:58 | - | 205,450 |
15.10.24 16:29:49 | - | 205,500 |
15.10.24 16:29:48 | - | 205,500 |
15.10.24 16:29:45 | - | 205,350 |
15.10.24 16:29:15 | - | 205,300 |
15.10.24 16:28:59 | - | 205,050 |
15.10.24 16:28:46 | - | 204,950 |
15.10.24 16:28:00 | - | 205,050 |
15.10.24 16:27:37 | - | 205,100 |
15.10.24 16:26:31 | - | 205,050 |
15.10.24 16:26:30 | - | 205,100 |
15.10.24 16:26:18 | - | 205,100 |
15.10.24 16:26:09 | - | 205,150 |
15.10.24 16:26:06 | - | 205,100 |
15.10.24 16:26:05 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:45 | - | 205,200 |
15.10.24 16:25:36 | - | 205,150 |
15.10.24 16:25:29 | - | 205,200 |
15.10.24 16:25:27 | - | 205,050 |
15.10.24 16:25:24 | - | 205,150 |
15.10.24 16:25:01 | - | 205,200 |
15.10.24 16:24:47 | - | 205,300 |
15.10.24 16:24:45 | - | 205,150 |
15.10.24 16:23:55 | - | 205,300 |
15.10.24 16:23:45 | - | 205,150 |
15.10.24 16:23:37 | - | 205,200 |
15.10.24 16:23:30 | - | 205,200 |
15.10.24 16:23:22 | - | 205,250 |
15.10.24 16:23:07 | - | 205,250 |
15.10.24 16:22:51 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:50 | - | 205,150 |
15.10.24 16:22:47 | - | 205,200 |
15.10.24 16:22:44 | - | 205,250 |
15.10.24 16:22:41 | - | 205,200 |
15.10.24 16:22:33 | - | 205,100 |
15.10.24 16:22:29 | - | 205,000 |
15.10.24 16:22:24 | - | 204,950 |
15.10.24 16:22:17 | - | 205,000 |
15.10.24 16:22:16 | - | 205,100 |
15.10.24 16:22:10 | - | 205,200 |
15.10.24 16:22:09 | - | 205,200 |
15.10.24 16:22:06 | - | 205,250 |
15.10.24 16:22:03 | - | 205,250 |
15.10.24 16:22:01 | - | 205,250 |
15.10.24 16:22:00 | - | 205,200 |