AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:12 | - | 205,800 |
15.10.24 16:43:08 | - | 205,700 |
15.10.24 16:43:07 | - | 205,750 |
15.10.24 16:43:03 | - | 205,650 |
15.10.24 16:42:37 | - | 205,650 |
15.10.24 16:42:35 | - | 205,600 |
15.10.24 16:42:31 | - | 205,650 |
15.10.24 16:42:28 | - | 205,650 |
15.10.24 16:42:25 | - | 205,800 |
15.10.24 16:42:19 | - | 205,800 |
15.10.24 16:42:17 | - | 205,950 |
15.10.24 16:42:14 | - | 205,800 |
15.10.24 16:42:10 | - | 205,950 |
15.10.24 16:42:05 | - | 205,800 |
15.10.24 16:41:52 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:47 | - | 205,900 |
15.10.24 16:41:45 | - | 205,800 |
15.10.24 16:41:42 | - | 205,800 |
15.10.24 16:41:39 | - | 205,700 |
15.10.24 16:41:06 | - | 205,750 |
15.10.24 16:41:04 | - | 205,950 |
15.10.24 16:41:02 | - | 206,000 |
15.10.24 16:40:49 | - | 206,100 |
15.10.24 16:40:49 | - | 206,150 |
15.10.24 16:40:47 | - | 206,150 |
15.10.24 16:40:40 | - | 206,150 |
15.10.24 16:40:28 | - | 205,800 |
15.10.24 16:40:04 | - | 205,900 |
15.10.24 16:39:50 | - | 205,800 |
15.10.24 16:39:48 | - | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:41 | - | 206,050 |
15.10.24 16:39:39 | - | 206,050 |
15.10.24 16:39:37 | - | 206,050 |
15.10.24 16:39:31 | - | 206,050 |
15.10.24 16:39:28 | - | 205,950 |
15.10.24 16:39:23 | - | 205,950 |
15.10.24 16:39:12 | - | 205,950 |
15.10.24 16:39:06 | - | 206,000 |
15.10.24 16:39:03 | - | 206,050 |
15.10.24 16:39:00 | - | 206,000 |
15.10.24 16:38:55 | - | 206,000 |
15.10.24 16:38:52 | - | 205,850 |
15.10.24 16:38:43 | - | 205,850 |
15.10.24 16:38:35 | - | 205,800 |
15.10.24 16:38:26 | - | 205,850 |