AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:12 | - | 205,750 |
15.10.24 16:38:04 | - | 206,000 |
15.10.24 16:37:51 | - | 205,950 |
15.10.24 16:37:47 | - | 205,950 |
15.10.24 16:37:36 | - | 205,700 |
15.10.24 16:37:29 | - | 205,700 |
15.10.24 16:37:22 | - | 205,700 |
15.10.24 16:37:16 | - | 205,700 |
15.10.24 16:37:12 | - | 205,700 |
15.10.24 16:37:04 | - | 205,700 |
15.10.24 16:36:59 | - | 205,700 |
15.10.24 16:36:58 | - | 205,750 |
15.10.24 16:36:56 | - | 205,800 |
15.10.24 16:36:31 | - | 206,000 |
15.10.24 16:36:20 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:05 | - | 206,000 |
15.10.24 16:36:04 | - | 206,000 |
15.10.24 16:35:54 | - | 206,000 |
15.10.24 16:35:49 | - | 205,950 |
15.10.24 16:35:40 | - | 205,950 |
15.10.24 16:33:53 | - | 205,650 |
15.10.24 16:33:29 | - | 205,800 |
15.10.24 16:33:17 | - | 205,650 |
15.10.24 16:33:14 | - | 205,450 |
15.10.24 16:33:12 | - | 205,500 |
15.10.24 16:32:59 | - | 205,400 |
15.10.24 16:32:54 | - | 205,350 |
15.10.24 16:32:45 | - | 205,350 |
15.10.24 16:32:38 | - | 205,450 |
15.10.24 16:32:03 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:56 | - | 205,600 |
15.10.24 16:31:45 | - | 205,600 |
15.10.24 16:31:38 | - | 205,600 |
15.10.24 16:31:26 | - | 205,600 |
15.10.24 16:31:22 | - | 205,650 |
15.10.24 16:31:11 | - | 205,650 |
15.10.24 16:31:11 | - | 205,600 |
15.10.24 16:31:00 | - | 205,750 |
15.10.24 16:30:54 | - | 205,750 |
15.10.24 16:30:45 | - | 205,750 |
15.10.24 16:30:39 | - | 205,600 |
15.10.24 16:30:35 | - | 205,500 |
15.10.24 16:30:31 | - | 205,500 |
15.10.24 16:30:30 | - | 205,550 |
15.10.24 16:30:06 | - | 205,500 |