AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:14 | - | 205,950 |
15.10.24 17:06:04 | - | 205,900 |
15.10.24 17:05:08 | - | 205,900 |
15.10.24 17:04:55 | - | 205,900 |
15.10.24 17:04:10 | - | 205,850 |
15.10.24 17:03:59 | - | 205,800 |
15.10.24 17:03:56 | - | 205,800 |
15.10.24 17:03:50 | - | 205,750 |
15.10.24 17:03:31 | - | 205,750 |
15.10.24 17:03:23 | - | 205,750 |
15.10.24 17:03:09 | - | 205,750 |
15.10.24 17:03:03 | - | 205,700 |
15.10.24 17:03:00 | - | 205,750 |
15.10.24 17:02:27 | - | 205,700 |
15.10.24 17:02:14 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:08 | - | 205,750 |
15.10.24 17:01:18 | - | 205,800 |
15.10.24 17:00:49 | - | 205,900 |
15.10.24 17:00:17 | - | 205,800 |
15.10.24 17:00:16 | - | 205,850 |
15.10.24 17:00:09 | - | 205,900 |
15.10.24 17:00:07 | - | 205,800 |
15.10.24 17:00:04 | - | 205,750 |
15.10.24 17:00:03 | - | 205,750 |
15.10.24 16:59:58 | - | 205,750 |
15.10.24 16:59:54 | - | 205,750 |
15.10.24 16:59:32 | - | 205,800 |
15.10.24 16:59:24 | - | 205,750 |
15.10.24 16:59:21 | - | 205,750 |
15.10.24 16:59:20 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:18 | - | 205,750 |
15.10.24 16:59:01 | - | 205,750 |
15.10.24 16:58:59 | - | 205,750 |
15.10.24 16:58:56 | - | 205,750 |
15.10.24 16:58:41 | - | 205,750 |
15.10.24 16:58:35 | - | 205,700 |
15.10.24 16:58:34 | - | 205,750 |
15.10.24 16:58:25 | - | 205,850 |
15.10.24 16:58:23 | - | 205,750 |
15.10.24 16:58:03 | - | 205,650 |
15.10.24 16:57:42 | - | 205,550 |
15.10.24 16:57:35 | - | 205,550 |
15.10.24 16:57:14 | - | 205,550 |
15.10.24 16:56:56 | - | 205,650 |
15.10.24 16:56:23 | - | 205,550 |