AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:55 | - | 206,200 |
15.10.24 17:32:50 | - | 206,250 |
15.10.24 17:32:46 | - | 206,200 |
15.10.24 17:32:44 | - | 206,300 |
15.10.24 17:32:38 | - | 206,300 |
15.10.24 17:32:33 | - | 206,150 |
15.10.24 17:32:26 | - | 206,150 |
15.10.24 17:32:21 | - | 206,250 |
15.10.24 17:32:02 | - | 206,250 |
15.10.24 17:31:54 | - | 206,250 |
15.10.24 17:31:46 | - | 206,150 |
15.10.24 17:31:37 | - | 206,250 |
15.10.24 17:31:33 | - | 206,150 |
15.10.24 17:31:26 | - | 206,150 |
15.10.24 17:31:25 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:22 | - | 206,350 |
15.10.24 17:31:20 | - | 206,350 |
15.10.24 17:31:17 | - | 206,350 |
15.10.24 17:31:11 | - | 206,400 |
15.10.24 17:31:05 | - | 206,300 |
15.10.24 17:30:49 | - | 206,400 |
15.10.24 17:30:45 | - | 206,300 |
15.10.24 17:30:30 | - | 206,400 |
15.10.24 17:30:03 | - | 206,400 |
15.10.24 17:29:56 | - | 206,450 |
15.10.24 17:29:22 | - | 206,450 |
15.10.24 17:29:20 | - | 206,500 |
15.10.24 17:29:20 | - | 206,450 |
15.10.24 17:29:10 | - | 206,400 |
15.10.24 17:29:09 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:01 | - | 206,350 |
15.10.24 17:29:01 | - | 206,400 |
15.10.24 17:28:58 | - | 206,200 |
15.10.24 17:28:52 | - | 206,250 |
15.10.24 17:28:41 | - | 206,250 |
15.10.24 17:28:29 | - | 206,250 |
15.10.24 17:28:12 | - | 206,250 |
15.10.24 17:28:07 | - | 206,300 |
15.10.24 17:28:03 | - | 206,250 |
15.10.24 17:28:02 | - | 206,300 |
15.10.24 17:28:01 | - | 206,300 |
15.10.24 17:28:00 | - | 206,250 |
15.10.24 17:27:59 | - | 206,300 |
15.10.24 17:27:50 | - | 206,250 |
15.10.24 17:27:45 | - | 206,150 |