AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:33 | - | 206,450 |
15.10.24 18:14:15 | - | 206,500 |
15.10.24 18:14:07 | - | 206,450 |
15.10.24 18:14:02 | - | 206,500 |
15.10.24 18:13:59 | - | 206,500 |
15.10.24 18:11:43 | - | 206,700 |
15.10.24 18:11:10 | - | 206,700 |
15.10.24 18:09:06 | - | 206,700 |
15.10.24 18:06:44 | - | 206,550 |
15.10.24 18:06:36 | - | 206,500 |
15.10.24 18:06:06 | - | 206,550 |
15.10.24 18:06:03 | - | 206,550 |
15.10.24 18:05:17 | - | 206,550 |
15.10.24 18:05:16 | - | 206,600 |
15.10.24 18:05:00 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:59 | - | 206,750 |
15.10.24 18:04:41 | - | 206,800 |
15.10.24 18:04:39 | - | 206,800 |
15.10.24 18:04:03 | - | 206,800 |
15.10.24 18:03:59 | - | 206,750 |
15.10.24 18:03:58 | - | 206,800 |
15.10.24 18:03:54 | - | 206,750 |
15.10.24 18:03:52 | - | 206,900 |
15.10.24 18:03:14 | - | 206,950 |
15.10.24 18:03:11 | - | 206,950 |
15.10.24 18:03:07 | - | 206,900 |
15.10.24 18:03:04 | - | 206,950 |
15.10.24 18:02:59 | - | 206,900 |
15.10.24 18:02:49 | - | 206,950 |
15.10.24 18:02:43 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:48 | - | 206,900 |
15.10.24 18:01:37 | - | 206,850 |
15.10.24 18:01:24 | - | 206,800 |
15.10.24 18:01:10 | - | 206,800 |
15.10.24 18:01:07 | - | 206,850 |
15.10.24 18:00:54 | - | 206,800 |
15.10.24 18:00:53 | - | 206,850 |
15.10.24 18:00:37 | - | 206,850 |
15.10.24 18:00:32 | - | 206,850 |
15.10.24 18:00:22 | - | 206,900 |
15.10.24 18:00:12 | - | 206,950 |
15.10.24 18:00:06 | - | 207,000 |
15.10.24 18:00:02 | - | 207,000 |
15.10.24 18:00:00 | - | 207,000 |
15.10.24 17:59:55 | - | 206,900 |