AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:03 | - | 206,950 |
15.10.24 18:24:45 | - | 206,950 |
15.10.24 18:24:30 | - | 206,950 |
15.10.24 18:24:29 | - | 206,900 |
15.10.24 18:24:28 | - | 206,900 |
15.10.24 18:24:24 | - | 206,900 |
15.10.24 18:24:19 | - | 206,850 |
15.10.24 18:24:18 | - | 206,850 |
15.10.24 18:24:17 | - | 206,850 |
15.10.24 18:24:16 | - | 206,850 |
15.10.24 18:23:17 | - | 206,750 |
15.10.24 18:23:15 | - | 206,750 |
15.10.24 18:23:08 | - | 206,750 |
15.10.24 18:22:47 | - | 206,650 |
15.10.24 18:22:39 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:16 | - | 206,700 |
15.10.24 18:21:50 | - | 206,650 |
15.10.24 18:21:49 | - | 206,650 |
15.10.24 18:21:48 | - | 206,750 |
15.10.24 18:21:21 | - | 206,700 |
15.10.24 18:21:16 | - | 206,600 |
15.10.24 18:21:07 | - | 206,650 |
15.10.24 18:21:03 | - | 206,600 |
15.10.24 18:20:03 | - | 206,600 |
15.10.24 18:20:02 | - | 206,550 |
15.10.24 18:19:52 | - | 206,550 |
15.10.24 18:19:45 | - | 206,550 |
15.10.24 18:19:00 | - | 206,500 |
15.10.24 18:18:21 | - | 206,500 |
15.10.24 18:18:12 | - | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:11 | - | 206,600 |
15.10.24 18:17:43 | - | 206,650 |
15.10.24 18:17:39 | - | 206,700 |
15.10.24 18:16:56 | - | 206,650 |
15.10.24 18:16:03 | - | 206,650 |
15.10.24 18:15:59 | - | 206,550 |
15.10.24 18:15:49 | - | 206,550 |
15.10.24 18:15:40 | - | 206,500 |
15.10.24 18:15:39 | - | 206,550 |
15.10.24 18:15:32 | - | 206,550 |
15.10.24 18:15:30 | - | 206,500 |
15.10.24 18:15:19 | - | 206,550 |
15.10.24 18:15:02 | - | 206,550 |
15.10.24 18:14:46 | - | 206,450 |
15.10.24 18:14:38 | - | 206,500 |