AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:10 | - | 206,950 |
15.10.24 17:48:04 | - | 207,050 |
15.10.24 17:48:02 | - | 207,050 |
15.10.24 17:48:01 | - | 207,050 |
15.10.24 17:47:16 | - | 206,900 |
15.10.24 17:47:07 | - | 206,850 |
15.10.24 17:47:06 | - | 206,800 |
15.10.24 17:47:05 | - | 206,850 |
15.10.24 17:47:03 | - | 206,950 |
15.10.24 17:46:44 | - | 206,950 |
15.10.24 17:46:43 | - | 207,000 |
15.10.24 17:46:39 | - | 206,900 |
15.10.24 17:46:38 | - | 206,850 |
15.10.24 17:45:50 | - | 206,800 |
15.10.24 17:45:46 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:33 | - | 206,850 |
15.10.24 17:45:16 | - | 206,800 |
15.10.24 17:44:44 | - | 206,750 |
15.10.24 17:44:39 | - | 206,700 |
15.10.24 17:44:30 | - | 206,750 |
15.10.24 17:44:04 | - | 206,700 |
15.10.24 17:44:02 | - | 206,750 |
15.10.24 17:43:49 | - | 206,700 |
15.10.24 17:43:42 | - | 206,750 |
15.10.24 17:43:23 | - | 206,700 |
15.10.24 17:43:20 | - | 206,750 |
15.10.24 17:43:05 | - | 206,750 |
15.10.24 17:42:49 | - | 206,750 |
15.10.24 17:42:40 | - | 206,750 |
15.10.24 17:42:34 | - | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:33 | - | 206,750 |
15.10.24 17:42:26 | - | 206,750 |
15.10.24 17:42:22 | - | 206,800 |
15.10.24 17:42:16 | - | 206,800 |
15.10.24 17:42:13 | - | 206,650 |
15.10.24 17:42:08 | - | 206,650 |
15.10.24 17:42:05 | - | 206,650 |
15.10.24 17:41:54 | - | 206,650 |
15.10.24 17:41:35 | - | 206,650 |
15.10.24 17:41:33 | - | 206,600 |
15.10.24 17:41:32 | - | 206,650 |
15.10.24 17:41:30 | - | 206,600 |
15.10.24 17:41:25 | - | 206,550 |
15.10.24 17:41:08 | - | 206,500 |
15.10.24 17:41:05 | - | 206,500 |