AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:25 | - | 205,500 |
15.10.24 17:16:23 | - | 205,500 |
15.10.24 17:16:15 | - | 205,500 |
15.10.24 17:15:52 | - | 205,400 |
15.10.24 17:15:42 | - | 205,400 |
15.10.24 17:15:14 | - | 205,350 |
15.10.24 17:14:48 | - | 205,350 |
15.10.24 17:14:38 | - | 205,400 |
15.10.24 17:14:36 | - | 205,350 |
15.10.24 17:14:21 | - | 205,400 |
15.10.24 17:14:15 | - | 205,500 |
15.10.24 17:14:12 | - | 205,550 |
15.10.24 17:14:01 | - | 205,600 |
15.10.24 17:14:00 | - | 205,700 |
15.10.24 17:13:39 | - | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:33 | - | 205,650 |
15.10.24 17:13:32 | - | 205,700 |
15.10.24 17:13:29 | - | 205,650 |
15.10.24 17:13:27 | - | 205,700 |
15.10.24 17:13:21 | - | 205,650 |
15.10.24 17:13:19 | - | 205,700 |
15.10.24 17:12:37 | - | 205,700 |
15.10.24 17:12:26 | - | 205,750 |
15.10.24 17:12:23 | - | 205,750 |
15.10.24 17:12:21 | - | 205,750 |
15.10.24 17:12:19 | - | 205,750 |
15.10.24 17:12:16 | - | 205,750 |
15.10.24 17:12:09 | - | 205,750 |
15.10.24 17:12:06 | - | 205,750 |
15.10.24 17:11:50 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:47 | - | 205,750 |
15.10.24 17:11:46 | - | 205,700 |
15.10.24 17:11:45 | - | 205,750 |
15.10.24 17:11:10 | - | 205,800 |
15.10.24 17:11:09 | - | 205,750 |
15.10.24 17:11:07 | - | 205,850 |
15.10.24 17:11:01 | - | 205,950 |
15.10.24 17:10:47 | - | 206,000 |
15.10.24 17:10:35 | - | 205,950 |
15.10.24 17:10:33 | - | 205,950 |
15.10.24 17:10:25 | - | 206,000 |
15.10.24 17:10:18 | - | 205,950 |
15.10.24 17:10:12 | - | 205,900 |
15.10.24 17:10:02 | - | 205,850 |
15.10.24 17:10:01 | - | 205,850 |