AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:25 | - | 204,850 |
15.10.24 16:16:24 | - | 204,700 |
15.10.24 16:16:17 | - | 204,750 |
15.10.24 16:15:52 | - | 204,700 |
15.10.24 16:15:49 | - | 204,800 |
15.10.24 16:15:48 | - | 204,700 |
15.10.24 16:15:47 | - | 204,650 |
15.10.24 16:15:45 | - | 204,650 |
15.10.24 16:15:29 | - | 204,400 |
15.10.24 16:15:25 | - | 204,400 |
15.10.24 16:14:51 | - | 204,400 |
15.10.24 16:14:49 | - | 204,400 |
15.10.24 16:14:41 | - | 204,400 |
15.10.24 16:14:38 | - | 204,400 |
15.10.24 16:14:34 | - | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:24 | - | 204,400 |
15.10.24 16:14:22 | - | 204,350 |
15.10.24 16:14:16 | - | 204,350 |
15.10.24 16:14:14 | - | 204,200 |
15.10.24 16:14:10 | - | 204,300 |
15.10.24 16:14:08 | - | 204,150 |
15.10.24 16:14:06 | - | 204,250 |
15.10.24 16:14:03 | - | 204,250 |
15.10.24 16:14:01 | - | 204,300 |
15.10.24 16:13:56 | - | 204,250 |
15.10.24 16:13:51 | - | 204,300 |
15.10.24 16:13:40 | - | 204,250 |
15.10.24 16:13:26 | - | 204,150 |
15.10.24 16:13:10 | - | 204,250 |
15.10.24 16:13:03 | - | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:58 | - | 204,350 |
15.10.24 16:12:57 | - | 204,350 |
15.10.24 16:12:51 | - | 204,350 |
15.10.24 16:12:50 | - | 204,400 |
15.10.24 16:12:48 | - | 204,250 |
15.10.24 16:12:38 | - | 204,300 |
15.10.24 16:12:36 | - | 204,300 |
15.10.24 16:12:33 | - | 204,250 |
15.10.24 16:12:28 | - | 204,250 |
15.10.24 16:12:19 | - | 204,200 |
15.10.24 16:12:13 | - | 204,200 |
15.10.24 16:12:07 | - | 204,050 |
15.10.24 16:11:35 | - | 204,200 |
15.10.24 16:11:28 | - | 204,150 |
15.10.24 16:10:47 | - | 204,150 |