AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:54 | - | 200,400 |
14.10.24 15:55:52 | - | 200,400 |
14.10.24 15:55:42 | - | 200,350 |
14.10.24 15:55:36 | - | 200,350 |
14.10.24 15:55:20 | - | 200,350 |
14.10.24 15:55:07 | - | 200,000 |
14.10.24 15:52:54 | - | 200,100 |
14.10.24 15:52:44 | - | 200,300 |
14.10.24 15:52:40 | - | 200,350 |
14.10.24 15:52:26 | - | 200,300 |
14.10.24 15:52:24 | - | 200,350 |
14.10.24 15:52:19 | - | 200,350 |
14.10.24 15:52:16 | - | 200,300 |
14.10.24 15:52:15 | - | 200,550 |
14.10.24 15:52:14 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:45 | - | 200,750 |
14.10.24 15:51:33 | - | 200,700 |
14.10.24 15:51:24 | - | 200,750 |
14.10.24 15:51:12 | - | 200,700 |
14.10.24 15:51:05 | - | 200,600 |
14.10.24 15:51:01 | - | 200,600 |
14.10.24 15:50:59 | - | 200,650 |
14.10.24 15:50:56 | - | 200,600 |
14.10.24 15:50:42 | - | 200,600 |
14.10.24 15:50:15 | - | 200,550 |
14.10.24 15:50:12 | - | 200,450 |
14.10.24 15:50:05 | - | 200,450 |
14.10.24 15:50:01 | - | 200,500 |
14.10.24 15:49:57 | - | 200,450 |
14.10.24 15:49:52 | - | 200,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:28 | - | 200,500 |
14.10.24 15:49:24 | - | 200,450 |
14.10.24 15:48:55 | - | 200,500 |
14.10.24 15:48:53 | - | 200,550 |
14.10.24 15:48:51 | - | 200,500 |
14.10.24 15:48:48 | - | 200,600 |
14.10.24 15:48:45 | - | 200,650 |
14.10.24 15:48:34 | - | 200,600 |
14.10.24 15:48:32 | - | 200,600 |
14.10.24 15:48:20 | - | 200,650 |
14.10.24 15:47:38 | - | 200,700 |
14.10.24 15:46:56 | - | 200,650 |
14.10.24 15:46:55 | - | 200,650 |
14.10.24 15:46:50 | - | 200,550 |
14.10.24 15:46:39 | - | 200,550 |