AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:34 | - | 200,850 |
14.10.24 16:13:33 | - | 200,850 |
14.10.24 16:13:29 | - | 200,800 |
14.10.24 16:13:28 | - | 200,700 |
14.10.24 16:11:56 | - | 200,650 |
14.10.24 16:11:38 | - | 200,600 |
14.10.24 16:11:29 | - | 200,650 |
14.10.24 16:11:28 | - | 200,600 |
14.10.24 16:11:10 | - | 200,650 |
14.10.24 16:10:52 | - | 200,600 |
14.10.24 16:10:49 | - | 200,500 |
14.10.24 16:10:48 | - | 200,550 |
14.10.24 16:10:47 | - | 200,500 |
14.10.24 16:10:12 | - | 200,550 |
14.10.24 16:10:10 | - | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:08 | - | 200,500 |
14.10.24 16:10:04 | - | 200,550 |
14.10.24 16:09:55 | - | 200,550 |
14.10.24 16:09:43 | - | 200,550 |
14.10.24 16:09:42 | - | 200,500 |
14.10.24 16:09:37 | - | 200,550 |
14.10.24 16:08:53 | - | 200,500 |
14.10.24 16:08:52 | - | 200,550 |
14.10.24 16:08:42 | - | 200,400 |
14.10.24 16:08:41 | - | 200,300 |
14.10.24 16:08:14 | - | 200,350 |
14.10.24 16:08:06 | - | 200,300 |
14.10.24 16:06:26 | - | 200,300 |
14.10.24 16:06:21 | - | 200,200 |
14.10.24 16:06:20 | - | 200,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:03 | - | 200,200 |
14.10.24 16:04:41 | - | 200,150 |
14.10.24 16:04:31 | - | 200,050 |
14.10.24 16:04:04 | - | 200,150 |
14.10.24 16:03:57 | - | 200,300 |
14.10.24 16:03:55 | - | 200,400 |
14.10.24 16:03:48 | - | 200,400 |
14.10.24 16:03:37 | - | 200,400 |
14.10.24 16:03:25 | - | 200,400 |
14.10.24 16:03:22 | - | 200,350 |
14.10.24 16:02:07 | - | 200,200 |
14.10.24 16:02:02 | - | 199,940 |
14.10.24 16:02:01 | - | 199,900 |
14.10.24 16:01:58 | - | 199,920 |
14.10.24 16:01:55 | - | 199,880 |