AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:34:42 | - | 205,950 |
22.01.25 19:34:37 | - | 206,000 |
22.01.25 19:34:35 | - | 206,050 |
22.01.25 19:34:32 | - | 206,000 |
22.01.25 19:34:16 | - | 206,000 |
22.01.25 19:34:13 | - | 206,000 |
22.01.25 19:34:11 | - | 206,050 |
22.01.25 19:34:10 | - | 206,050 |
22.01.25 19:34:03 | - | 206,100 |
22.01.25 19:33:56 | - | 206,050 |
22.01.25 19:33:54 | - | 206,100 |
22.01.25 19:33:52 | - | 206,050 |
22.01.25 19:33:51 | - | 206,100 |
22.01.25 19:33:49 | - | 206,050 |
22.01.25 19:33:48 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:33:32 | - | 206,050 |
22.01.25 19:33:31 | - | 206,100 |
22.01.25 19:33:28 | - | 206,050 |
22.01.25 19:33:08 | - | 206,100 |
22.01.25 19:32:49 | - | 206,050 |
22.01.25 19:32:43 | - | 206,100 |
22.01.25 19:32:26 | - | 206,050 |
22.01.25 19:32:21 | - | 206,050 |
22.01.25 19:32:18 | - | 206,100 |
22.01.25 19:32:16 | - | 206,050 |
22.01.25 19:32:15 | - | 206,050 |
22.01.25 19:32:14 | - | 206,050 |
22.01.25 19:31:56 | - | 206,000 |
22.01.25 19:31:43 | - | 206,050 |
22.01.25 19:31:25 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:31:21 | - | 206,000 |
22.01.25 19:31:20 | - | 206,000 |
22.01.25 19:31:19 | - | 206,000 |
22.01.25 19:31:09 | - | 205,950 |
22.01.25 19:31:07 | - | 206,000 |
22.01.25 19:31:04 | - | 205,950 |
22.01.25 19:30:05 | - | 206,000 |
22.01.25 19:30:03 | - | 205,950 |
22.01.25 19:29:52 | - | 206,000 |
22.01.25 19:29:43 | - | 205,950 |
22.01.25 19:29:41 | - | 205,950 |
22.01.25 19:29:40 | - | 206,000 |
22.01.25 19:29:26 | - | 206,050 |
22.01.25 19:29:22 | - | 206,100 |
22.01.25 19:28:58 | - | 206,050 |