AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:29 | - | 200,200 |
14.10.24 15:43:04 | - | 200,300 |
14.10.24 15:43:03 | - | 200,300 |
14.10.24 15:42:25 | - | 200,300 |
14.10.24 15:42:22 | - | 200,250 |
14.10.24 15:42:09 | - | 200,250 |
14.10.24 15:41:20 | - | 200,250 |
14.10.24 15:41:19 | - | 200,450 |
14.10.24 15:40:49 | - | 200,600 |
14.10.24 15:40:08 | - | 200,200 |
14.10.24 15:36:50 | - | 200,050 |
14.10.24 15:36:31 | - | 200,050 |
14.10.24 15:36:16 | - | 200,400 |
14.10.24 15:35:22 | - | 200,400 |
14.10.24 15:35:20 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:08 | - | 200,800 |
14.10.24 15:35:05 | - | 200,750 |
14.10.24 15:35:01 | - | 200,800 |
14.10.24 15:34:59 | - | 200,750 |
14.10.24 15:34:58 | - | 200,800 |
14.10.24 15:34:39 | - | 200,800 |
14.10.24 15:34:06 | - | 200,800 |
14.10.24 15:34:03 | - | 200,800 |
14.10.24 15:33:39 | - | 199,980 |
14.10.24 15:33:30 | - | 200,050 |
14.10.24 15:32:26 | - | 199,980 |
14.10.24 15:31:20 | - | 199,960 |
14.10.24 15:30:19 | - | 200,000 |
14.10.24 15:30:09 | - | 199,900 |
14.10.24 15:30:03 | - | 199,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:28:31 | - | 199,800 |
14.10.24 15:26:48 | - | 200,050 |
14.10.24 15:07:55 | - | 200,150 |
14.10.24 15:02:19 | - | 200,000 |
14.10.24 14:54:03 | - | 199,920 |
14.10.24 14:46:02 | - | 199,900 |
14.10.24 14:38:23 | - | 199,840 |
14.10.24 14:21:04 | - | 199,880 |
14.10.24 14:14:50 | - | 199,920 |
14.10.24 14:08:30 | - | 199,840 |
14.10.24 13:54:33 | - | 199,860 |
14.10.24 13:48:34 | - | 199,900 |
14.10.24 13:40:20 | - | 199,920 |
14.10.24 13:38:18 | - | 199,760 |
14.10.24 13:24:12 | - | 199,720 |