AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:10 | - | 201,000 |
14.10.24 16:18:55 | - | 201,050 |
14.10.24 16:17:48 | - | 201,100 |
14.10.24 16:17:47 | - | 201,150 |
14.10.24 16:17:46 | - | 201,100 |
14.10.24 16:17:36 | - | 201,250 |
14.10.24 16:17:18 | - | 201,250 |
14.10.24 16:17:08 | - | 201,200 |
14.10.24 16:17:03 | - | 201,150 |
14.10.24 16:17:01 | - | 201,150 |
14.10.24 16:16:50 | - | 201,200 |
14.10.24 16:16:47 | - | 201,100 |
14.10.24 16:16:07 | - | 201,050 |
14.10.24 16:15:35 | - | 201,050 |
14.10.24 16:15:34 | - | 201,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:29 | - | 201,000 |
14.10.24 16:15:10 | - | 201,050 |
14.10.24 16:15:02 | - | 201,000 |
14.10.24 16:15:01 | - | 201,050 |
14.10.24 16:14:58 | - | 201,000 |
14.10.24 16:14:29 | - | 200,900 |
14.10.24 16:14:16 | - | 200,900 |
14.10.24 16:14:07 | - | 200,800 |
14.10.24 16:13:59 | - | 200,800 |
14.10.24 16:13:34 | - | 200,850 |
14.10.24 16:13:33 | - | 200,850 |
14.10.24 16:13:29 | - | 200,800 |
14.10.24 16:13:28 | - | 200,700 |
14.10.24 16:11:56 | - | 200,650 |
14.10.24 16:11:38 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:29 | - | 200,650 |
14.10.24 16:11:28 | - | 200,600 |
14.10.24 16:11:10 | - | 200,650 |
14.10.24 16:10:52 | - | 200,600 |
14.10.24 16:10:49 | - | 200,500 |
14.10.24 16:10:48 | - | 200,550 |
14.10.24 16:10:47 | - | 200,500 |
14.10.24 16:10:12 | - | 200,550 |
14.10.24 16:10:10 | - | 200,550 |
14.10.24 16:10:08 | - | 200,500 |
14.10.24 16:10:04 | - | 200,550 |
14.10.24 16:09:55 | - | 200,550 |
14.10.24 16:09:43 | - | 200,550 |
14.10.24 16:09:42 | - | 200,500 |
14.10.24 16:09:37 | - | 200,550 |