AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:01 | - | 200,500 |
14.10.24 15:49:57 | - | 200,450 |
14.10.24 15:49:52 | - | 200,450 |
14.10.24 15:49:28 | - | 200,500 |
14.10.24 15:49:24 | - | 200,450 |
14.10.24 15:48:55 | - | 200,500 |
14.10.24 15:48:53 | - | 200,550 |
14.10.24 15:48:51 | - | 200,500 |
14.10.24 15:48:48 | - | 200,600 |
14.10.24 15:48:45 | - | 200,650 |
14.10.24 15:48:34 | - | 200,600 |
14.10.24 15:48:32 | - | 200,600 |
14.10.24 15:48:20 | - | 200,650 |
14.10.24 15:47:38 | - | 200,700 |
14.10.24 15:46:56 | - | 200,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:55 | - | 200,650 |
14.10.24 15:46:50 | - | 200,550 |
14.10.24 15:46:39 | - | 200,550 |
14.10.24 15:46:31 | - | 200,550 |
14.10.24 15:46:19 | - | 200,550 |
14.10.24 15:46:19 | - | 200,650 |
14.10.24 15:46:15 | - | 200,600 |
14.10.24 15:46:12 | - | 200,600 |
14.10.24 15:46:05 | - | 200,550 |
14.10.24 15:45:46 | - | 200,250 |
14.10.24 15:45:44 | - | 200,250 |
14.10.24 15:45:42 | - | 200,250 |
14.10.24 15:45:30 | - | 200,200 |
14.10.24 15:45:23 | - | 200,100 |
14.10.24 15:45:19 | - | 200,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:11 | - | 200,100 |
14.10.24 15:45:08 | - | 200,150 |
14.10.24 15:44:12 | - | 200,200 |
14.10.24 15:43:29 | - | 200,200 |
14.10.24 15:43:04 | - | 200,300 |
14.10.24 15:43:03 | - | 200,300 |
14.10.24 15:42:25 | - | 200,300 |
14.10.24 15:42:22 | - | 200,250 |
14.10.24 15:42:09 | - | 200,250 |
14.10.24 15:41:20 | - | 200,250 |
14.10.24 15:41:19 | - | 200,450 |
14.10.24 15:40:49 | - | 200,600 |
14.10.24 15:40:08 | - | 200,200 |
14.10.24 15:36:50 | - | 200,050 |
14.10.24 15:36:31 | - | 200,050 |