AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:30 | - | 200,800 |
14.10.24 16:23:51 | - | 200,750 |
14.10.24 16:23:50 | - | 200,800 |
14.10.24 16:23:49 | - | 200,750 |
14.10.24 16:23:43 | - | 200,750 |
14.10.24 16:23:41 | - | 200,800 |
14.10.24 16:23:32 | - | 200,750 |
14.10.24 16:23:21 | - | 200,800 |
14.10.24 16:23:20 | - | 200,850 |
14.10.24 16:23:08 | - | 200,900 |
14.10.24 16:22:24 | - | 200,750 |
14.10.24 16:22:13 | - | 200,850 |
14.10.24 16:22:03 | - | 200,900 |
14.10.24 16:22:02 | - | 200,950 |
14.10.24 16:21:39 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:34 | - | 200,950 |
14.10.24 16:21:33 | - | 200,950 |
14.10.24 16:21:32 | - | 200,950 |
14.10.24 16:21:27 | - | 200,900 |
14.10.24 16:21:18 | - | 200,750 |
14.10.24 16:21:16 | - | 200,800 |
14.10.24 16:21:13 | - | 200,800 |
14.10.24 16:21:12 | - | 200,850 |
14.10.24 16:20:49 | - | 200,750 |
14.10.24 16:20:47 | - | 200,500 |
14.10.24 16:20:34 | - | 200,850 |
14.10.24 16:20:32 | - | 200,800 |
14.10.24 16:20:30 | - | 200,850 |
14.10.24 16:20:28 | - | 200,850 |
14.10.24 16:20:22 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:06 | - | 200,850 |
14.10.24 16:20:04 | - | 200,800 |
14.10.24 16:20:02 | - | 200,850 |
14.10.24 16:19:59 | - | 200,800 |
14.10.24 16:19:44 | - | 200,800 |
14.10.24 16:19:43 | - | 200,850 |
14.10.24 16:19:11 | - | 200,950 |
14.10.24 16:19:10 | - | 201,000 |
14.10.24 16:18:55 | - | 201,050 |
14.10.24 16:17:48 | - | 201,100 |
14.10.24 16:17:47 | - | 201,150 |
14.10.24 16:17:46 | - | 201,100 |
14.10.24 16:17:36 | - | 201,250 |
14.10.24 16:17:18 | - | 201,250 |
14.10.24 16:17:08 | - | 201,200 |