AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:07 | - | 202,150 |
14.10.24 16:52:51 | - | 202,100 |
14.10.24 16:52:48 | - | 202,100 |
14.10.24 16:52:47 | - | 202,150 |
14.10.24 16:52:32 | - | 202,200 |
14.10.24 16:52:14 | - | 202,100 |
14.10.24 16:52:03 | - | 202,100 |
14.10.24 16:52:01 | - | 202,100 |
14.10.24 16:51:17 | - | 201,800 |
14.10.24 16:51:00 | - | 201,800 |
14.10.24 16:50:56 | - | 201,750 |
14.10.24 16:50:52 | - | 201,800 |
14.10.24 16:50:36 | - | 201,750 |
14.10.24 16:50:32 | - | 201,800 |
14.10.24 16:49:37 | - | 201,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:27 | - | 201,800 |
14.10.24 16:48:56 | - | 201,750 |
14.10.24 16:48:54 | - | 201,800 |
14.10.24 16:48:11 | - | 201,750 |
14.10.24 16:47:41 | - | 201,750 |
14.10.24 16:47:40 | - | 201,800 |
14.10.24 16:47:14 | - | 201,850 |
14.10.24 16:47:08 | - | 201,850 |
14.10.24 16:46:57 | - | 201,850 |
14.10.24 16:46:44 | - | 201,850 |
14.10.24 16:46:14 | - | 201,900 |
14.10.24 16:46:00 | - | 201,850 |
14.10.24 16:45:54 | - | 201,800 |
14.10.24 16:45:33 | - | 201,850 |
14.10.24 16:45:26 | - | 201,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:19 | - | 201,800 |
14.10.24 16:45:02 | - | 201,850 |
14.10.24 16:45:01 | - | 201,900 |
14.10.24 16:44:19 | - | 201,800 |
14.10.24 16:44:12 | - | 201,850 |
14.10.24 16:44:05 | - | 201,800 |
14.10.24 16:42:57 | - | 201,850 |
14.10.24 16:42:56 | - | 201,850 |
14.10.24 16:42:44 | - | 201,850 |
14.10.24 16:42:41 | - | 201,850 |
14.10.24 16:42:33 | - | 201,850 |
14.10.24 16:42:30 | - | 201,850 |
14.10.24 16:42:24 | - | 201,850 |
14.10.24 16:42:13 | - | 201,900 |
14.10.24 16:41:47 | - | 201,850 |