AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:09 | - | 201,950 |
14.10.24 17:02:51 | - | 202,150 |
14.10.24 17:02:50 | - | 202,200 |
14.10.24 17:02:49 | - | 202,150 |
14.10.24 17:02:47 | - | 202,150 |
14.10.24 17:02:36 | - | 202,200 |
14.10.24 17:02:14 | - | 202,150 |
14.10.24 17:02:11 | - | 202,150 |
14.10.24 17:02:06 | - | 202,200 |
14.10.24 17:01:59 | - | 202,200 |
14.10.24 17:01:58 | - | 202,150 |
14.10.24 17:01:38 | - | 202,200 |
14.10.24 17:01:32 | - | 202,200 |
14.10.24 17:01:19 | - | 202,200 |
14.10.24 17:01:13 | - | 202,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:00 | - | 202,100 |
14.10.24 16:59:59 | - | 202,150 |
14.10.24 16:59:58 | - | 202,150 |
14.10.24 16:59:47 | - | 202,100 |
14.10.24 16:59:15 | - | 202,100 |
14.10.24 16:58:49 | - | 202,100 |
14.10.24 16:58:29 | - | 202,100 |
14.10.24 16:58:02 | - | 202,100 |
14.10.24 16:57:51 | - | 202,000 |
14.10.24 16:57:07 | - | 202,000 |
14.10.24 16:56:11 | - | 202,000 |
14.10.24 16:55:33 | - | 202,050 |
14.10.24 16:55:17 | - | 202,000 |
14.10.24 16:55:06 | - | 201,850 |
14.10.24 16:55:05 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:04 | - | 202,100 |
14.10.24 16:53:54 | - | 202,100 |
14.10.24 16:53:07 | - | 202,150 |
14.10.24 16:52:51 | - | 202,100 |
14.10.24 16:52:48 | - | 202,100 |
14.10.24 16:52:47 | - | 202,150 |
14.10.24 16:52:32 | - | 202,200 |
14.10.24 16:52:14 | - | 202,100 |
14.10.24 16:52:03 | - | 202,100 |
14.10.24 16:52:01 | - | 202,100 |
14.10.24 16:51:17 | - | 201,800 |
14.10.24 16:51:00 | - | 201,800 |
14.10.24 16:50:56 | - | 201,750 |
14.10.24 16:50:52 | - | 201,800 |
14.10.24 16:50:36 | - | 201,750 |