AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:10 | - | 202,400 |
14.10.24 17:50:03 | - | 202,450 |
14.10.24 17:49:41 | - | 202,400 |
14.10.24 17:49:30 | - | 202,400 |
14.10.24 17:49:29 | - | 202,450 |
14.10.24 17:49:28 | - | 202,400 |
14.10.24 17:49:09 | - | 202,400 |
14.10.24 17:49:04 | - | 202,500 |
14.10.24 17:48:45 | - | 202,450 |
14.10.24 17:48:14 | - | 202,500 |
14.10.24 17:48:14 | - | 202,500 |
14.10.24 17:47:05 | - | 202,650 |
14.10.24 17:46:38 | - | 202,700 |
14.10.24 17:46:14 | - | 202,650 |
14.10.24 17:46:13 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:42 | - | 202,650 |
14.10.24 17:43:51 | - | 202,650 |
14.10.24 17:43:49 | - | 202,650 |
14.10.24 17:42:54 | - | 202,650 |
14.10.24 17:42:53 | - | 202,600 |
14.10.24 17:42:52 | - | 202,650 |
14.10.24 17:42:51 | - | 202,650 |
14.10.24 17:42:50 | - | 202,650 |
14.10.24 17:42:18 | - | 202,550 |
14.10.24 17:42:11 | - | 202,550 |
14.10.24 17:42:02 | - | 202,550 |
14.10.24 17:42:01 | - | 202,500 |
14.10.24 17:41:59 | - | 202,550 |
14.10.24 17:41:32 | - | 202,500 |
14.10.24 17:41:27 | - | 202,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:10 | - | 202,500 |
14.10.24 17:41:04 | - | 202,500 |
14.10.24 17:40:54 | - | 202,500 |
14.10.24 17:40:07 | - | 202,400 |
14.10.24 17:39:26 | - | 202,350 |
14.10.24 17:37:48 | - | 202,350 |
14.10.24 17:37:38 | - | 202,350 |
14.10.24 17:37:16 | - | 202,400 |
14.10.24 17:36:43 | - | 202,400 |
14.10.24 17:34:27 | - | 202,350 |
14.10.24 17:34:05 | - | 202,300 |
14.10.24 17:33:53 | - | 202,350 |
14.10.24 17:33:10 | - | 202,450 |
14.10.24 17:33:04 | - | 202,500 |
14.10.24 17:33:03 | - | 202,450 |