AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:32:48 | - | 202,550 |
14.10.24 19:28:51 | - | 202,600 |
14.10.24 19:28:39 | - | 202,550 |
14.10.24 19:27:42 | - | 202,450 |
14.10.24 19:26:04 | - | 202,450 |
14.10.24 19:25:37 | - | 202,350 |
14.10.24 19:25:36 | - | 202,400 |
14.10.24 19:25:03 | - | 202,550 |
14.10.24 19:24:24 | - | 202,650 |
14.10.24 19:24:15 | - | 202,600 |
14.10.24 19:24:14 | - | 202,600 |
14.10.24 19:24:13 | - | 202,600 |
14.10.24 19:23:23 | - | 202,600 |
14.10.24 19:22:36 | - | 202,550 |
14.10.24 19:22:21 | - | 202,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:20 | - | 202,550 |
14.10.24 19:22:10 | - | 202,550 |
14.10.24 19:22:06 | - | 202,550 |
14.10.24 19:21:39 | - | 202,500 |
14.10.24 19:21:21 | - | 202,550 |
14.10.24 19:20:03 | - | 202,500 |
14.10.24 19:20:01 | - | 202,450 |
14.10.24 19:19:57 | - | 202,500 |
14.10.24 19:19:42 | - | 202,450 |
14.10.24 19:17:50 | - | 202,450 |
14.10.24 19:17:46 | - | 202,400 |
14.10.24 19:17:21 | - | 202,350 |
14.10.24 19:15:03 | - | 202,350 |
14.10.24 19:15:00 | - | 202,350 |
14.10.24 19:14:10 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:02 | - | 202,400 |
14.10.24 19:13:48 | - | 202,400 |
14.10.24 19:13:45 | - | 202,500 |
14.10.24 19:11:30 | - | 202,500 |
14.10.24 19:10:16 | - | 202,550 |
14.10.24 19:10:15 | - | 202,500 |
14.10.24 19:09:48 | - | 202,550 |
14.10.24 19:09:02 | - | 202,500 |
14.10.24 19:09:01 | - | 202,600 |
14.10.24 19:08:50 | - | 202,650 |
14.10.24 19:06:33 | - | 202,700 |
14.10.24 19:06:32 | - | 202,700 |
14.10.24 19:06:31 | - | 202,700 |
14.10.24 19:06:28 | - | 202,700 |
14.10.24 19:06:09 | - | 202,700 |