AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:15 | - | 202,500 |
14.10.24 18:21:20 | - | 202,450 |
14.10.24 18:19:47 | - | 202,400 |
14.10.24 18:19:33 | - | 202,350 |
14.10.24 18:19:26 | - | 202,400 |
14.10.24 18:19:09 | - | 202,350 |
14.10.24 18:18:46 | - | 202,400 |
14.10.24 18:18:42 | - | 202,400 |
14.10.24 18:18:41 | - | 202,450 |
14.10.24 18:17:14 | - | 202,550 |
14.10.24 18:17:01 | - | 202,600 |
14.10.24 18:16:18 | - | 202,550 |
14.10.24 18:15:56 | - | 202,550 |
14.10.24 18:10:28 | - | 202,450 |
14.10.24 18:09:46 | - | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:39 | - | 202,450 |
14.10.24 18:09:28 | - | 202,450 |
14.10.24 18:09:27 | - | 202,450 |
14.10.24 18:09:26 | - | 202,500 |
14.10.24 18:09:08 | - | 202,450 |
14.10.24 18:09:04 | - | 202,450 |
14.10.24 18:08:51 | - | 202,450 |
14.10.24 18:08:47 | - | 202,450 |
14.10.24 18:08:46 | - | 202,500 |
14.10.24 18:08:30 | - | 202,600 |
14.10.24 18:08:28 | - | 202,600 |
14.10.24 18:07:56 | - | 202,600 |
14.10.24 18:07:04 | - | 202,600 |
14.10.24 18:07:03 | - | 202,600 |
14.10.24 18:05:48 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:42 | - | 202,550 |
14.10.24 18:05:41 | - | 202,600 |
14.10.24 18:04:24 | - | 202,600 |
14.10.24 18:04:23 | - | 202,600 |
14.10.24 18:04:15 | - | 202,600 |
14.10.24 18:04:08 | - | 202,600 |
14.10.24 18:03:49 | - | 202,600 |
14.10.24 18:03:44 | - | 202,600 |
14.10.24 18:03:28 | - | 202,600 |
14.10.24 18:03:27 | - | 202,600 |
14.10.24 18:02:48 | - | 202,550 |
14.10.24 18:02:16 | - | 202,550 |
14.10.24 18:02:13 | - | 202,550 |
14.10.24 18:01:49 | - | 202,550 |
14.10.24 18:01:38 | - | 202,550 |