AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:47 | - | 201,850 |
14.10.24 16:41:44 | - | 201,900 |
14.10.24 16:41:42 | - | 201,850 |
14.10.24 16:41:22 | - | 201,900 |
14.10.24 16:41:21 | - | 201,850 |
14.10.24 16:41:09 | - | 201,850 |
14.10.24 16:40:52 | - | 201,950 |
14.10.24 16:40:37 | - | 201,900 |
14.10.24 16:40:14 | - | 201,950 |
14.10.24 16:40:06 | - | 201,900 |
14.10.24 16:40:04 | - | 201,950 |
14.10.24 16:39:50 | - | 201,950 |
14.10.24 16:39:47 | - | 201,950 |
14.10.24 16:39:24 | - | 201,950 |
14.10.24 16:39:19 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:18 | - | 201,950 |
14.10.24 16:39:17 | - | 201,950 |
14.10.24 16:39:16 | - | 201,950 |
14.10.24 16:39:13 | - | 201,900 |
14.10.24 16:39:10 | - | 201,950 |
14.10.24 16:39:08 | - | 201,900 |
14.10.24 16:38:58 | - | 201,950 |
14.10.24 16:38:56 | - | 201,900 |
14.10.24 16:38:53 | - | 201,900 |
14.10.24 16:38:07 | - | 201,850 |
14.10.24 16:37:43 | - | 201,900 |
14.10.24 16:37:38 | - | 201,850 |
14.10.24 16:37:35 | - | 201,900 |
14.10.24 16:37:33 | - | 201,850 |
14.10.24 16:36:42 | - | 201,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:25 | - | 201,700 |
14.10.24 16:36:18 | - | 201,650 |
14.10.24 16:36:14 | - | 201,600 |
14.10.24 16:35:14 | - | 201,550 |
14.10.24 16:34:46 | - | 201,500 |
14.10.24 16:34:43 | - | 201,500 |
14.10.24 16:34:19 | - | 201,600 |
14.10.24 16:34:03 | - | 201,700 |
14.10.24 16:33:55 | - | 201,700 |
14.10.24 16:33:45 | - | 201,600 |
14.10.24 16:33:43 | - | 201,600 |
14.10.24 16:33:37 | - | 201,600 |
14.10.24 16:33:36 | - | 201,600 |
14.10.24 16:33:14 | - | 201,600 |
14.10.24 16:32:37 | - | 201,500 |