AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:37 | - | 201,500 |
14.10.24 16:32:35 | - | 201,550 |
14.10.24 16:32:34 | - | 201,600 |
14.10.24 16:31:41 | - | 201,500 |
14.10.24 16:31:39 | - | 201,500 |
14.10.24 16:31:37 | - | 201,500 |
14.10.24 16:31:31 | - | 201,400 |
14.10.24 16:31:28 | - | 201,400 |
14.10.24 16:31:05 | - | 201,150 |
14.10.24 16:31:04 | - | 201,200 |
14.10.24 16:31:02 | - | 201,150 |
14.10.24 16:30:19 | - | 201,050 |
14.10.24 16:30:18 | - | 201,000 |
14.10.24 16:30:01 | - | 201,050 |
14.10.24 16:29:58 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:56 | - | 200,900 |
14.10.24 16:29:47 | - | 200,900 |
14.10.24 16:29:28 | - | 200,900 |
14.10.24 16:29:14 | - | 200,900 |
14.10.24 16:29:12 | - | 200,900 |
14.10.24 16:28:55 | - | 200,900 |
14.10.24 16:28:46 | - | 200,900 |
14.10.24 16:28:26 | - | 200,850 |
14.10.24 16:28:19 | - | 200,950 |
14.10.24 16:27:50 | - | 201,000 |
14.10.24 16:27:21 | - | 200,950 |
14.10.24 16:27:13 | - | 200,900 |
14.10.24 16:26:56 | - | 200,950 |
14.10.24 16:26:50 | - | 200,900 |
14.10.24 16:26:46 | - | 200,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:10 | - | 200,900 |
14.10.24 16:26:08 | - | 200,850 |
14.10.24 16:26:06 | - | 200,900 |
14.10.24 16:25:58 | - | 200,750 |
14.10.24 16:25:56 | - | 200,750 |
14.10.24 16:25:55 | - | 200,800 |
14.10.24 16:24:40 | - | 200,750 |
14.10.24 16:24:35 | - | 200,800 |
14.10.24 16:24:34 | - | 200,750 |
14.10.24 16:24:30 | - | 200,800 |
14.10.24 16:23:51 | - | 200,750 |
14.10.24 16:23:50 | - | 200,800 |
14.10.24 16:23:49 | - | 200,750 |
14.10.24 16:23:43 | - | 200,750 |
14.10.24 16:23:41 | - | 200,800 |