AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:10 | - | 206,900 |
15.10.24 17:58:03 | - | 206,900 |
15.10.24 17:57:49 | - | 206,900 |
15.10.24 17:57:48 | - | 206,850 |
15.10.24 17:57:41 | - | 206,800 |
15.10.24 17:57:40 | - | 206,750 |
15.10.24 17:57:31 | - | 206,700 |
15.10.24 17:57:21 | - | 206,650 |
15.10.24 17:57:10 | - | 206,600 |
15.10.24 17:57:05 | - | 206,600 |
15.10.24 17:57:03 | - | 206,650 |
15.10.24 17:57:02 | - | 206,700 |
15.10.24 17:55:57 | - | 206,700 |
15.10.24 17:55:46 | - | 206,700 |
15.10.24 17:55:40 | - | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:18 | - | 206,850 |
15.10.24 17:55:16 | - | 206,850 |
15.10.24 17:53:47 | - | 206,850 |
15.10.24 17:53:46 | - | 206,850 |
15.10.24 17:52:25 | - | 206,850 |
15.10.24 17:52:23 | - | 206,800 |
15.10.24 17:52:21 | - | 206,850 |
15.10.24 17:51:01 | - | 206,800 |
15.10.24 17:50:55 | - | 206,800 |
15.10.24 17:50:46 | - | 206,800 |
15.10.24 17:50:43 | - | 206,950 |
15.10.24 17:50:40 | - | 206,950 |
15.10.24 17:50:38 | - | 206,950 |
15.10.24 17:50:35 | - | 206,950 |
15.10.24 17:50:21 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:08 | - | 206,950 |
15.10.24 17:50:03 | - | 206,950 |
15.10.24 17:50:02 | - | 207,000 |
15.10.24 17:49:42 | - | 207,050 |
15.10.24 17:49:03 | - | 207,000 |
15.10.24 17:48:59 | - | 207,000 |
15.10.24 17:48:54 | - | 207,000 |
15.10.24 17:48:12 | - | 206,950 |
15.10.24 17:48:10 | - | 206,950 |
15.10.24 17:48:04 | - | 207,050 |
15.10.24 17:48:02 | - | 207,050 |
15.10.24 17:48:01 | - | 207,050 |
15.10.24 17:47:16 | - | 206,900 |
15.10.24 17:47:07 | - | 206,850 |
15.10.24 17:47:06 | - | 206,800 |