AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:41 | - | 207,100 |
15.10.24 18:32:23 | - | 206,950 |
15.10.24 18:32:19 | - | 207,000 |
15.10.24 18:32:13 | - | 206,950 |
15.10.24 18:31:14 | - | 207,000 |
15.10.24 18:31:13 | - | 207,000 |
15.10.24 18:30:30 | - | 207,000 |
15.10.24 18:30:28 | - | 207,000 |
15.10.24 18:30:27 | - | 206,950 |
15.10.24 18:30:25 | - | 206,950 |
15.10.24 18:30:18 | - | 206,950 |
15.10.24 18:30:16 | - | 206,950 |
15.10.24 18:30:03 | - | 206,950 |
15.10.24 18:29:59 | - | 206,950 |
15.10.24 18:29:53 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:45 | - | 206,900 |
15.10.24 18:29:29 | - | 206,950 |
15.10.24 18:29:21 | - | 206,950 |
15.10.24 18:29:20 | - | 207,050 |
15.10.24 18:29:11 | - | 206,950 |
15.10.24 18:29:00 | - | 207,050 |
15.10.24 18:28:59 | - | 207,050 |
15.10.24 18:28:58 | - | 207,050 |
15.10.24 18:28:55 | - | 207,000 |
15.10.24 18:28:42 | - | 206,950 |
15.10.24 18:28:37 | - | 206,950 |
15.10.24 18:28:35 | - | 206,900 |
15.10.24 18:28:28 | - | 206,950 |
15.10.24 18:28:17 | - | 206,900 |
15.10.24 18:28:14 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:13 | - | 206,900 |
15.10.24 18:28:11 | - | 206,950 |
15.10.24 18:27:56 | - | 207,000 |
15.10.24 18:27:55 | - | 207,000 |
15.10.24 18:27:33 | - | 206,950 |
15.10.24 18:27:30 | - | 206,900 |
15.10.24 18:27:05 | - | 206,950 |
15.10.24 18:27:03 | - | 206,900 |
15.10.24 18:26:59 | - | 206,950 |
15.10.24 18:26:32 | - | 206,850 |
15.10.24 18:26:03 | - | 206,800 |
15.10.24 18:25:27 | - | 206,800 |
15.10.24 18:25:15 | - | 206,900 |
15.10.24 18:25:10 | - | 206,950 |
15.10.24 18:25:05 | - | 206,900 |