AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:32 | - | 206,650 |
15.10.24 17:41:30 | - | 206,600 |
15.10.24 17:41:25 | - | 206,550 |
15.10.24 17:41:08 | - | 206,500 |
15.10.24 17:41:05 | - | 206,500 |
15.10.24 17:40:59 | - | 206,550 |
15.10.24 17:40:50 | - | 206,500 |
15.10.24 17:40:49 | - | 206,550 |
15.10.24 17:40:45 | - | 206,550 |
15.10.24 17:40:36 | - | 206,500 |
15.10.24 17:40:04 | - | 206,550 |
15.10.24 17:40:02 | - | 206,550 |
15.10.24 17:40:01 | - | 206,550 |
15.10.24 17:39:48 | - | 206,500 |
15.10.24 17:39:02 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:47 | - | 206,500 |
15.10.24 17:38:45 | - | 206,400 |
15.10.24 17:38:43 | - | 206,400 |
15.10.24 17:38:41 | - | 206,450 |
15.10.24 17:38:40 | - | 206,350 |
15.10.24 17:38:39 | - | 206,400 |
15.10.24 17:38:38 | - | 206,350 |
15.10.24 17:38:34 | - | 206,350 |
15.10.24 17:38:14 | - | 206,350 |
15.10.24 17:37:42 | - | 206,350 |
15.10.24 17:37:30 | - | 206,300 |
15.10.24 17:37:29 | - | 206,300 |
15.10.24 17:37:03 | - | 206,200 |
15.10.24 17:36:45 | - | 206,200 |
15.10.24 17:36:40 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:39 | - | 206,200 |
15.10.24 17:36:37 | - | 206,300 |
15.10.24 17:36:32 | - | 206,250 |
15.10.24 17:36:02 | - | 206,300 |
15.10.24 17:35:29 | - | 206,250 |
15.10.24 17:35:21 | - | 206,300 |
15.10.24 17:35:20 | - | 206,250 |
15.10.24 17:34:33 | - | 206,150 |
15.10.24 17:34:23 | - | 206,250 |
15.10.24 17:34:10 | - | 206,200 |
15.10.24 17:34:05 | - | 206,250 |
15.10.24 17:33:44 | - | 206,200 |
15.10.24 17:33:39 | - | 206,250 |
15.10.24 17:33:09 | - | 206,200 |
15.10.24 17:33:08 | - | 206,250 |