AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:33 | - | 206,250 |
15.10.24 17:27:29 | - | 206,250 |
15.10.24 17:27:25 | - | 206,150 |
15.10.24 17:27:09 | - | 206,250 |
15.10.24 17:27:08 | - | 206,300 |
15.10.24 17:27:04 | - | 206,250 |
15.10.24 17:27:01 | - | 206,300 |
15.10.24 17:26:58 | - | 206,250 |
15.10.24 17:26:57 | - | 206,300 |
15.10.24 17:26:48 | - | 206,300 |
15.10.24 17:26:43 | - | 206,250 |
15.10.24 17:26:38 | - | 206,300 |
15.10.24 17:26:30 | - | 206,250 |
15.10.24 17:26:28 | - | 206,150 |
15.10.24 17:26:06 | - | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:04 | - | 206,250 |
15.10.24 17:26:02 | - | 206,300 |
15.10.24 17:25:59 | - | 206,250 |
15.10.24 17:25:57 | - | 206,300 |
15.10.24 17:25:56 | - | 206,250 |
15.10.24 17:25:44 | - | 206,200 |
15.10.24 17:25:39 | - | 206,200 |
15.10.24 17:25:36 | - | 206,150 |
15.10.24 17:25:32 | - | 206,200 |
15.10.24 17:25:30 | - | 206,150 |
15.10.24 17:25:13 | - | 206,200 |
15.10.24 17:25:11 | - | 206,250 |
15.10.24 17:25:02 | - | 206,200 |
15.10.24 17:24:01 | - | 206,200 |
15.10.24 17:23:43 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:28 | - | 206,200 |
15.10.24 17:23:26 | - | 206,350 |
15.10.24 17:23:23 | - | 206,300 |
15.10.24 17:23:17 | - | 206,300 |
15.10.24 17:23:16 | - | 206,350 |
15.10.24 17:23:05 | - | 206,350 |
15.10.24 17:22:35 | - | 206,300 |
15.10.24 17:22:33 | - | 206,250 |
15.10.24 17:22:12 | - | 206,100 |
15.10.24 17:22:09 | - | 206,050 |
15.10.24 17:21:45 | - | 205,950 |
15.10.24 17:21:35 | - | 206,050 |
15.10.24 17:21:33 | - | 206,100 |
15.10.24 17:21:31 | - | 206,100 |
15.10.24 17:21:30 | - | 206,100 |