AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:16 | - | 205,500 |
15.10.24 16:56:02 | - | 205,500 |
15.10.24 16:55:57 | - | 205,600 |
15.10.24 16:55:27 | - | 205,500 |
15.10.24 16:55:25 | - | 205,450 |
15.10.24 16:55:19 | - | 205,500 |
15.10.24 16:55:11 | - | 205,500 |
15.10.24 16:55:07 | - | 205,450 |
15.10.24 16:55:06 | - | 205,500 |
15.10.24 16:55:03 | - | 205,500 |
15.10.24 16:55:01 | - | 205,450 |
15.10.24 16:54:58 | - | 205,300 |
15.10.24 16:54:57 | - | 205,400 |
15.10.24 16:54:54 | - | 205,300 |
15.10.24 16:54:52 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:50 | - | 205,300 |
15.10.24 16:54:30 | - | 205,400 |
15.10.24 16:54:26 | - | 205,300 |
15.10.24 16:54:14 | - | 205,350 |
15.10.24 16:54:11 | - | 205,300 |
15.10.24 16:54:09 | - | 205,350 |
15.10.24 16:54:07 | - | 205,300 |
15.10.24 16:53:48 | - | 205,500 |
15.10.24 16:53:46 | - | 205,450 |
15.10.24 16:53:40 | - | 205,500 |
15.10.24 16:53:35 | - | 205,500 |
15.10.24 16:53:31 | - | 205,550 |
15.10.24 16:53:27 | - | 205,450 |
15.10.24 16:53:21 | - | 205,500 |
15.10.24 16:53:13 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:08 | - | 205,550 |
15.10.24 16:52:49 | - | 205,550 |
15.10.24 16:52:45 | - | 205,550 |
15.10.24 16:51:18 | - | 205,550 |
15.10.24 16:50:58 | - | 205,600 |
15.10.24 16:50:53 | - | 205,550 |
15.10.24 16:50:49 | - | 205,450 |
15.10.24 16:50:45 | - | 205,450 |
15.10.24 16:50:38 | - | 205,500 |
15.10.24 16:50:32 | - | 205,500 |
15.10.24 16:50:26 | - | 205,450 |
15.10.24 16:50:13 | - | 205,450 |
15.10.24 16:50:09 | - | 205,450 |
15.10.24 16:49:32 | - | 205,450 |
15.10.24 16:49:24 | - | 205,550 |