AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:46:56 | - | 202,400 |
15.10.24 10:39:01 | - | 202,550 |
15.10.24 10:33:04 | - | 202,600 |
15.10.24 10:16:21 | - | 202,500 |
15.10.24 10:10:21 | - | 202,550 |
15.10.24 09:58:26 | - | 202,700 |
15.10.24 09:46:19 | - | 202,750 |
15.10.24 09:40:51 | - | 202,900 |
15.10.24 09:31:14 | - | 202,850 |
15.10.24 09:31:11 | - | 202,800 |
15.10.24 09:23:44 | - | 202,800 |
15.10.24 09:13:02 | - | 202,800 |
15.10.24 09:06:59 | - | 202,700 |
15.10.24 09:04:56 | - | 202,800 |
15.10.24 08:54:31 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:17:07 | - | 202,750 |
15.10.24 07:52:01 | - | 202,700 |
15.10.24 07:50:18 | - | 202,700 |
14.10.24 22:00:02 | - | 203,000 |
14.10.24 21:59:59 | - | 203,000 |
14.10.24 21:59:56 | - | 202,900 |
14.10.24 21:59:49 | - | 202,900 |
14.10.24 21:59:46 | - | 202,900 |
14.10.24 21:59:44 | - | 202,950 |
14.10.24 21:59:43 | - | 202,950 |
14.10.24 21:59:42 | - | 202,900 |
14.10.24 21:59:38 | - | 202,900 |
14.10.24 21:59:37 | - | 202,900 |
14.10.24 21:59:36 | - | 202,900 |
14.10.24 21:59:35 | - | 202,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:30 | - | 202,900 |
14.10.24 21:59:29 | - | 202,900 |
14.10.24 21:59:27 | - | 202,950 |
14.10.24 21:59:18 | - | 202,900 |
14.10.24 21:59:17 | - | 202,900 |
14.10.24 21:59:11 | - | 202,850 |
14.10.24 21:59:10 | - | 202,850 |
14.10.24 21:59:09 | - | 202,950 |
14.10.24 21:59:07 | - | 202,900 |
14.10.24 21:59:04 | - | 202,850 |
14.10.24 21:59:03 | - | 202,900 |
14.10.24 21:58:57 | - | 202,950 |
14.10.24 21:58:56 | - | 202,950 |
14.10.24 21:58:52 | - | 203,000 |
14.10.24 21:58:50 | - | 203,050 |