AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:49 | - | 203,000 |
14.10.24 21:58:41 | - | 203,050 |
14.10.24 21:58:39 | - | 203,050 |
14.10.24 21:58:37 | - | 203,050 |
14.10.24 21:58:36 | - | 203,050 |
14.10.24 21:58:35 | - | 203,050 |
14.10.24 21:58:33 | - | 203,000 |
14.10.24 21:58:32 | - | 203,050 |
14.10.24 21:58:30 | - | 203,100 |
14.10.24 21:58:14 | - | 203,100 |
14.10.24 21:58:11 | - | 203,050 |
14.10.24 21:58:06 | - | 203,100 |
14.10.24 21:57:44 | - | 203,100 |
14.10.24 21:57:43 | - | 203,100 |
14.10.24 21:57:31 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:30 | - | 203,150 |
14.10.24 21:57:13 | - | 203,200 |
14.10.24 21:57:02 | - | 203,200 |
14.10.24 21:56:55 | - | 203,250 |
14.10.24 21:56:51 | - | 203,200 |
14.10.24 21:56:49 | - | 203,250 |
14.10.24 21:56:40 | - | 203,150 |
14.10.24 21:56:08 | - | 203,150 |
14.10.24 21:56:06 | - | 203,150 |
14.10.24 21:56:05 | - | 203,150 |
14.10.24 21:56:00 | - | 203,200 |
14.10.24 21:55:40 | - | 203,300 |
14.10.24 21:55:38 | - | 203,350 |
14.10.24 21:55:36 | - | 203,200 |
14.10.24 21:55:23 | - | 203,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:21 | - | 203,200 |
14.10.24 21:54:56 | - | 203,150 |
14.10.24 21:54:55 | - | 203,200 |
14.10.24 21:54:47 | - | 203,200 |
14.10.24 21:54:42 | - | 203,150 |
14.10.24 21:54:37 | - | 203,200 |
14.10.24 21:54:29 | - | 203,150 |
14.10.24 21:54:10 | - | 203,150 |
14.10.24 21:53:54 | - | 203,050 |
14.10.24 21:53:39 | - | 203,000 |
14.10.24 21:53:34 | - | 202,950 |
14.10.24 21:53:27 | - | 202,900 |
14.10.24 21:53:24 | - | 202,900 |
14.10.24 21:53:08 | - | 202,950 |
14.10.24 21:53:06 | - | 202,900 |