CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:01:13 | - | 211,950 |
05.09.24 14:00:00 | - | 213,900 |
05.09.24 13:59:10 | - | 213,900 |
05.09.24 13:54:32 | - | 217,250 |
05.09.24 13:45:12 | - | 217,200 |
05.09.24 13:25:55 | - | 217,300 |
05.09.24 13:12:16 | - | 217,250 |
05.09.24 13:06:57 | - | 217,400 |
05.09.24 13:01:49 | - | 217,350 |
05.09.24 12:17:26 | - | 217,300 |
05.09.24 12:08:42 | - | 217,350 |
05.09.24 11:57:02 | - | 217,250 |
05.09.24 11:43:05 | - | 217,350 |
05.09.24 11:37:58 | - | 217,250 |
05.09.24 11:32:42 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:31 | - | 217,200 |
05.09.24 11:14:15 | - | 217,400 |
05.09.24 10:56:07 | - | 217,500 |
05.09.24 10:31:11 | - | 217,450 |
05.09.24 10:19:41 | - | 217,550 |
05.09.24 10:11:02 | - | 217,600 |
05.09.24 10:09:04 | - | 217,650 |
05.09.24 10:08:33 | - | 217,600 |
05.09.24 10:08:32 | - | 217,650 |
05.09.24 10:07:55 | - | 217,600 |
05.09.24 10:00:18 | - | 217,850 |
05.09.24 09:43:13 | - | 217,800 |
05.09.24 09:36:52 | - | 217,750 |
05.09.24 09:30:03 | - | 217,650 |
05.09.24 09:29:34 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:29:27 | - | 217,650 |
05.09.24 09:26:42 | - | 217,450 |
05.09.24 09:16:12 | - | 217,500 |
05.09.24 09:15:02 | - | 217,650 |
05.09.24 09:14:46 | - | 217,600 |
05.09.24 09:14:33 | - | 217,650 |
05.09.24 09:13:54 | - | 217,600 |
05.09.24 09:13:53 | - | 217,650 |
05.09.24 09:11:16 | - | 217,550 |
05.09.24 09:06:32 | - | 217,300 |
05.09.24 08:56:37 | - | 217,150 |
05.09.24 08:36:35 | - | 217,250 |
05.09.24 08:17:29 | - | 217,300 |
05.09.24 08:10:14 | - | 217,450 |
05.09.24 08:02:24 | - | 217,350 |