CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:11 | - | 218,950 |
04.09.24 21:34:07 | - | 218,900 |
04.09.24 21:33:56 | - | 218,900 |
04.09.24 21:33:27 | - | 218,950 |
04.09.24 21:32:52 | - | 219,000 |
04.09.24 21:32:24 | - | 219,000 |
04.09.24 21:32:17 | - | 219,050 |
04.09.24 21:31:41 | - | 219,000 |
04.09.24 21:31:40 | - | 219,000 |
04.09.24 21:31:39 | - | 219,050 |
04.09.24 21:31:38 | - | 219,100 |
04.09.24 21:31:34 | - | 219,100 |
04.09.24 21:31:27 | - | 219,100 |
04.09.24 21:30:39 | - | 219,100 |
04.09.24 21:30:01 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:29:59 | - | 219,150 |
04.09.24 21:29:58 | - | 219,100 |
04.09.24 21:29:57 | - | 219,150 |
04.09.24 21:29:46 | - | 219,150 |
04.09.24 21:29:31 | - | 219,150 |
04.09.24 21:29:26 | - | 219,250 |
04.09.24 21:29:18 | - | 219,200 |
04.09.24 21:29:14 | - | 219,150 |
04.09.24 21:28:20 | - | 219,100 |
04.09.24 21:27:47 | - | 219,100 |
04.09.24 21:27:32 | - | 219,100 |
04.09.24 21:27:31 | - | 219,100 |
04.09.24 21:27:23 | - | 219,100 |
04.09.24 21:27:02 | - | 219,100 |
04.09.24 21:26:53 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:47 | - | 219,100 |
04.09.24 21:25:16 | - | 219,100 |
04.09.24 21:24:58 | - | 219,050 |
04.09.24 21:24:52 | - | 219,000 |
04.09.24 21:24:24 | - | 219,000 |
04.09.24 21:24:21 | - | 218,950 |
04.09.24 21:24:06 | - | 218,950 |
04.09.24 21:24:05 | - | 218,900 |
04.09.24 21:23:50 | - | 218,900 |
04.09.24 21:23:39 | - | 218,900 |
04.09.24 21:22:17 | - | 218,850 |
04.09.24 21:22:09 | - | 218,900 |
04.09.24 21:21:48 | - | 218,900 |
04.09.24 21:21:37 | - | 218,900 |
04.09.24 21:20:55 | - | 218,850 |