CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:46 | - | 217,600 |
05.09.24 09:14:33 | - | 217,650 |
05.09.24 09:13:54 | - | 217,600 |
05.09.24 09:13:53 | - | 217,650 |
05.09.24 09:11:16 | - | 217,550 |
05.09.24 09:06:32 | - | 217,300 |
05.09.24 08:56:37 | - | 217,150 |
05.09.24 08:36:35 | - | 217,250 |
05.09.24 08:17:29 | - | 217,300 |
05.09.24 08:10:14 | - | 217,450 |
05.09.24 08:02:24 | - | 217,350 |
05.09.24 08:02:23 | - | 219,050 |
05.09.24 08:00:01 | - | 217,400 |
05.09.24 07:56:46 | - | 219,100 |
05.09.24 07:56:38 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:50:17 | - | 219,100 |
04.09.24 21:59:58 | - | 219,350 |
04.09.24 21:59:54 | - | 219,400 |
04.09.24 21:59:51 | - | 219,400 |
04.09.24 21:59:50 | - | 219,400 |
04.09.24 21:59:47 | - | 219,400 |
04.09.24 21:59:43 | - | 219,400 |
04.09.24 21:59:40 | - | 219,350 |
04.09.24 21:59:38 | - | 219,400 |
04.09.24 21:59:36 | - | 219,300 |
04.09.24 21:59:33 | - | 219,300 |
04.09.24 21:59:32 | - | 219,250 |
04.09.24 21:59:29 | - | 219,300 |
04.09.24 21:59:27 | - | 219,250 |
04.09.24 21:59:26 | - | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:24 | - | 219,300 |
04.09.24 21:59:23 | - | 219,350 |
04.09.24 21:59:15 | - | 219,400 |
04.09.24 21:59:13 | - | 219,350 |
04.09.24 21:59:12 | - | 219,350 |
04.09.24 21:59:10 | - | 219,400 |
04.09.24 21:59:02 | - | 219,350 |
04.09.24 21:58:59 | - | 219,300 |
04.09.24 21:58:55 | - | 219,300 |
04.09.24 21:58:53 | - | 219,250 |
04.09.24 21:58:48 | - | 219,300 |
04.09.24 21:58:47 | - | 219,250 |
04.09.24 21:58:46 | - | 219,250 |
04.09.24 21:58:44 | - | 219,200 |
04.09.24 21:58:42 | - | 219,200 |