CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:35 | - | 219,200 |
04.09.24 21:58:34 | - | 219,150 |
04.09.24 21:58:10 | - | 219,250 |
04.09.24 21:58:10 | - | 219,200 |
04.09.24 21:58:06 | - | 219,200 |
04.09.24 21:58:01 | - | 219,150 |
04.09.24 21:57:55 | - | 219,200 |
04.09.24 21:57:47 | - | 219,100 |
04.09.24 21:57:44 | - | 219,050 |
04.09.24 21:57:43 | - | 219,050 |
04.09.24 21:57:27 | - | 219,050 |
04.09.24 21:57:27 | - | 219,050 |
04.09.24 21:57:26 | - | 219,050 |
04.09.24 21:57:13 | - | 219,050 |
04.09.24 21:56:53 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:49 | - | 219,000 |
04.09.24 21:56:46 | - | 218,950 |
04.09.24 21:56:31 | - | 218,900 |
04.09.24 21:56:24 | - | 218,850 |
04.09.24 21:56:13 | - | 219,000 |
04.09.24 21:56:02 | - | 219,000 |
04.09.24 21:54:43 | - | 218,500 |
04.09.24 21:54:34 | - | 218,450 |
04.09.24 21:54:26 | - | 218,500 |
04.09.24 21:54:25 | - | 218,450 |
04.09.24 21:54:24 | - | 218,550 |
04.09.24 21:54:07 | - | 218,550 |
04.09.24 21:54:00 | - | 218,600 |
04.09.24 21:53:51 | - | 218,650 |
04.09.24 21:53:42 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:53:40 | - | 218,600 |
04.09.24 21:53:34 | - | 218,550 |
04.09.24 21:53:30 | - | 218,500 |
04.09.24 21:53:23 | - | 218,500 |
04.09.24 21:53:19 | - | 218,450 |
04.09.24 21:53:15 | - | 218,500 |
04.09.24 21:53:10 | - | 218,450 |
04.09.24 21:53:02 | - | 218,550 |
04.09.24 21:53:01 | - | 218,550 |
04.09.24 21:52:31 | - | 218,650 |
04.09.24 21:52:28 | - | 218,600 |
04.09.24 21:52:23 | - | 218,650 |
04.09.24 21:52:16 | - | 218,650 |
04.09.24 21:52:13 | - | 218,750 |
04.09.24 21:52:13 | - | 218,700 |