CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:27 | - | 211,350 |
05.09.24 15:46:03 | - | 211,850 |
05.09.24 15:45:56 | - | 211,800 |
05.09.24 15:45:23 | - | 211,850 |
05.09.24 15:45:15 | - | 211,800 |
05.09.24 15:43:39 | - | 211,850 |
05.09.24 15:43:27 | - | 211,600 |
05.09.24 15:43:16 | - | 211,700 |
05.09.24 15:42:19 | - | 211,600 |
05.09.24 15:42:18 | - | 211,750 |
05.09.24 15:42:16 | - | 212,000 |
05.09.24 15:42:06 | - | 212,200 |
05.09.24 15:41:56 | - | 212,200 |
05.09.24 15:41:55 | - | 212,400 |
05.09.24 15:41:13 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:04 | - | 212,600 |
05.09.24 15:40:01 | - | 212,600 |
05.09.24 15:39:10 | - | 212,400 |
05.09.24 15:39:04 | - | 212,550 |
05.09.24 15:38:59 | - | 213,450 |
05.09.24 15:38:58 | - | 213,200 |
05.09.24 15:38:56 | - | 212,900 |
05.09.24 15:38:44 | - | 212,900 |
05.09.24 15:38:33 | - | 212,900 |
05.09.24 15:38:30 | - | 212,900 |
05.09.24 15:38:24 | - | 212,900 |
05.09.24 15:38:21 | - | 212,900 |
05.09.24 15:37:22 | - | 212,700 |
05.09.24 15:37:18 | - | 212,650 |
05.09.24 15:37:12 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:08 | - | 212,650 |
05.09.24 15:37:08 | - | 212,950 |
05.09.24 15:37:01 | - | 213,250 |
05.09.24 15:36:56 | - | 213,250 |
05.09.24 15:36:47 | - | 213,000 |
05.09.24 15:36:46 | - | 213,000 |
05.09.24 15:36:35 | - | 212,800 |
05.09.24 15:36:10 | - | 212,100 |
05.09.24 15:35:38 | - | 212,000 |
05.09.24 15:35:36 | - | 212,000 |
05.09.24 15:35:34 | - | 211,800 |
05.09.24 15:35:27 | - | 211,800 |
05.09.24 15:35:14 | - | 211,750 |
05.09.24 15:35:03 | - | 211,800 |
05.09.24 15:34:51 | - | 211,100 |