CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:19:41 | - | 217,550 |
05.09.24 10:11:02 | - | 217,600 |
05.09.24 10:09:04 | - | 217,650 |
05.09.24 10:08:33 | - | 217,600 |
05.09.24 10:08:32 | - | 217,650 |
05.09.24 10:07:55 | - | 217,600 |
05.09.24 10:00:18 | - | 217,850 |
05.09.24 09:43:13 | - | 217,800 |
05.09.24 09:36:52 | - | 217,750 |
05.09.24 09:30:03 | - | 217,650 |
05.09.24 09:29:34 | - | 217,600 |
05.09.24 09:29:27 | - | 217,650 |
05.09.24 09:26:42 | - | 217,450 |
05.09.24 09:16:12 | - | 217,500 |
05.09.24 09:15:02 | - | 217,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:46 | - | 217,600 |
05.09.24 09:14:33 | - | 217,650 |
05.09.24 09:13:54 | - | 217,600 |
05.09.24 09:13:53 | - | 217,650 |
05.09.24 09:11:16 | - | 217,550 |
05.09.24 09:06:32 | - | 217,300 |
05.09.24 08:56:37 | - | 217,150 |
05.09.24 08:36:35 | - | 217,250 |
05.09.24 08:17:29 | - | 217,300 |
05.09.24 08:10:14 | - | 217,450 |
05.09.24 08:02:24 | - | 217,350 |
05.09.24 08:02:23 | - | 219,050 |
05.09.24 08:00:01 | - | 217,400 |
05.09.24 07:56:46 | - | 219,100 |
05.09.24 07:56:38 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:50:17 | - | 219,100 |
04.09.24 21:59:58 | - | 219,350 |
04.09.24 21:59:54 | - | 219,400 |
04.09.24 21:59:51 | - | 219,400 |
04.09.24 21:59:50 | - | 219,400 |
04.09.24 21:59:47 | - | 219,400 |
04.09.24 21:59:43 | - | 219,400 |
04.09.24 21:59:40 | - | 219,350 |
04.09.24 21:59:38 | - | 219,400 |
04.09.24 21:59:36 | - | 219,300 |
04.09.24 21:59:33 | - | 219,300 |
04.09.24 21:59:32 | - | 219,250 |
04.09.24 21:59:29 | - | 219,300 |
04.09.24 21:59:27 | - | 219,250 |
04.09.24 21:59:26 | - | 219,350 |