CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:19 | - | 211,450 |
05.09.24 15:34:18 | - | 211,150 |
05.09.24 15:34:06 | - | 211,150 |
05.09.24 15:33:59 | - | 210,800 |
05.09.24 15:33:48 | - | 210,800 |
05.09.24 15:33:45 | - | 210,800 |
05.09.24 15:33:43 | - | 210,800 |
05.09.24 15:33:43 | - | 210,800 |
05.09.24 15:33:40 | - | 210,800 |
05.09.24 15:33:36 | - | 210,800 |
05.09.24 15:33:35 | - | 210,800 |
05.09.24 15:33:31 | - | 210,800 |
05.09.24 15:33:27 | - | 210,800 |
05.09.24 15:33:24 | - | 210,800 |
05.09.24 15:33:01 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:54 | - | 211,550 |
05.09.24 15:32:30 | - | 212,050 |
05.09.24 15:32:25 | - | 212,100 |
05.09.24 15:31:47 | - | 212,050 |
05.09.24 15:31:19 | - | 212,900 |
05.09.24 15:30:43 | - | 213,400 |
05.09.24 15:30:15 | - | 213,400 |
05.09.24 15:30:12 | - | 213,300 |
05.09.24 15:25:55 | - | 213,700 |
05.09.24 15:21:55 | - | 213,750 |
05.09.24 15:20:04 | - | 213,800 |
05.09.24 15:18:30 | - | 213,800 |
05.09.24 15:18:20 | - | 213,800 |
05.09.24 15:15:54 | - | 209,050 |
05.09.24 15:04:46 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:11 | - | 212,000 |
05.09.24 14:52:06 | - | 212,000 |
05.09.24 14:49:26 | - | 211,800 |
05.09.24 14:42:46 | - | 211,850 |
05.09.24 14:30:17 | - | 211,700 |
05.09.24 14:26:42 | - | 211,500 |
05.09.24 14:21:42 | - | 211,400 |
05.09.24 14:20:24 | - | 211,550 |
05.09.24 14:15:03 | - | 211,700 |
05.09.24 14:07:24 | - | 211,900 |
05.09.24 14:01:13 | - | 211,950 |
05.09.24 14:00:00 | - | 213,900 |
05.09.24 13:59:10 | - | 213,900 |
05.09.24 13:54:32 | - | 217,250 |
05.09.24 13:45:12 | - | 217,200 |