CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:42 | - | 210,500 |
05.09.24 16:20:38 | - | 210,450 |
05.09.24 16:20:20 | - | 210,450 |
05.09.24 16:20:17 | - | 210,400 |
05.09.24 16:20:01 | - | 210,400 |
05.09.24 16:19:47 | - | 210,200 |
05.09.24 16:19:44 | - | 210,200 |
05.09.24 16:19:43 | - | 210,200 |
05.09.24 16:19:35 | - | 210,250 |
05.09.24 16:19:32 | - | 210,250 |
05.09.24 16:19:31 | - | 210,250 |
05.09.24 16:19:25 | - | 210,250 |
05.09.24 16:19:20 | - | 210,250 |
05.09.24 16:19:04 | - | 210,300 |
05.09.24 16:18:55 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:53 | - | 209,950 |
05.09.24 16:18:42 | - | 210,000 |
05.09.24 16:17:59 | - | 210,050 |
05.09.24 16:17:56 | - | 210,100 |
05.09.24 16:17:56 | - | 210,200 |
05.09.24 16:17:50 | - | 210,100 |
05.09.24 16:17:12 | - | 210,200 |
05.09.24 16:17:10 | - | 210,250 |
05.09.24 16:17:02 | - | 210,250 |
05.09.24 16:16:53 | - | 210,200 |
05.09.24 16:16:50 | - | 210,400 |
05.09.24 16:16:47 | - | 210,400 |
05.09.24 16:16:44 | - | 210,450 |
05.09.24 16:16:36 | - | 210,700 |
05.09.24 16:16:34 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:20 | - | 210,700 |
05.09.24 16:16:14 | - | 210,650 |
05.09.24 16:16:09 | - | 210,500 |
05.09.24 16:15:55 | - | 210,550 |
05.09.24 16:15:51 | - | 210,800 |
05.09.24 16:15:46 | - | 210,800 |
05.09.24 16:15:45 | - | 210,800 |
05.09.24 16:14:51 | - | 210,800 |
05.09.24 16:14:33 | - | 210,700 |
05.09.24 16:14:31 | - | 210,700 |
05.09.24 16:14:20 | - | 210,700 |
05.09.24 16:14:06 | - | 210,650 |
05.09.24 16:13:42 | - | 210,700 |
05.09.24 16:13:39 | - | 210,650 |
05.09.24 16:13:28 | - | 210,700 |