CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:08 | - | 212,950 |
05.09.24 15:37:01 | - | 213,250 |
05.09.24 15:36:56 | - | 213,250 |
05.09.24 15:36:47 | - | 213,000 |
05.09.24 15:36:46 | - | 213,000 |
05.09.24 15:36:35 | - | 212,800 |
05.09.24 15:36:10 | - | 212,100 |
05.09.24 15:35:38 | - | 212,000 |
05.09.24 15:35:36 | - | 212,000 |
05.09.24 15:35:34 | - | 211,800 |
05.09.24 15:35:27 | - | 211,800 |
05.09.24 15:35:14 | - | 211,750 |
05.09.24 15:35:03 | - | 211,800 |
05.09.24 15:34:51 | - | 211,100 |
05.09.24 15:34:48 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:48 | - | 211,150 |
05.09.24 15:34:44 | - | 211,150 |
05.09.24 15:34:43 | - | 211,150 |
05.09.24 15:34:32 | - | 211,500 |
05.09.24 15:34:29 | - | 211,500 |
05.09.24 15:34:25 | - | 211,450 |
05.09.24 15:34:19 | - | 211,450 |
05.09.24 15:34:18 | - | 211,150 |
05.09.24 15:34:06 | - | 211,150 |
05.09.24 15:33:59 | - | 210,800 |
05.09.24 15:33:48 | - | 210,800 |
05.09.24 15:33:45 | - | 210,800 |
05.09.24 15:33:43 | - | 210,800 |
05.09.24 15:33:43 | - | 210,800 |
05.09.24 15:33:40 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:36 | - | 210,800 |
05.09.24 15:33:35 | - | 210,800 |
05.09.24 15:33:31 | - | 210,800 |
05.09.24 15:33:27 | - | 210,800 |
05.09.24 15:33:24 | - | 210,800 |
05.09.24 15:33:01 | - | 211,550 |
05.09.24 15:32:54 | - | 211,550 |
05.09.24 15:32:30 | - | 212,050 |
05.09.24 15:32:25 | - | 212,100 |
05.09.24 15:31:47 | - | 212,050 |
05.09.24 15:31:19 | - | 212,900 |
05.09.24 15:30:43 | - | 213,400 |
05.09.24 15:30:15 | - | 213,400 |
05.09.24 15:30:12 | - | 213,300 |
05.09.24 15:25:55 | - | 213,700 |