Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:39 | 100 | 264,8000 |
27.09.24 18:37:39 | 100 | 264,8000 |
27.09.24 18:37:28 | 100 | 264,8000 |
27.09.24 18:37:27 | 100 | 264,8000 |
27.09.24 18:37:27 | 100 | 264,8000 |
27.09.24 18:35:39 | 100 | 264,8000 |
27.09.24 18:35:39 | 100 | 264,8625 |
27.09.24 18:34:29 | 100 | 264,7800 |
27.09.24 18:33:44 | 100 | 264,8200 |
27.09.24 18:33:38 | 100 | 264,7400 |
27.09.24 18:33:30 | 100 | 264,7100 |
27.09.24 18:33:24 | 100 | 264,6800 |
27.09.24 18:33:14 | 100 | 264,7200 |
27.09.24 18:33:13 | 100 | 264,6700 |
27.09.24 18:33:08 | 100 | 264,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:03 | 250 | 264,6600 |
27.09.24 18:33:00 | 100 | 264,6900 |
27.09.24 18:33:00 | 100 | 264,6900 |
27.09.24 18:33:00 | 100 | 264,6900 |
27.09.24 18:33:00 | 100 | 264,6900 |
27.09.24 18:32:13 | 100 | 264,8600 |
27.09.24 18:31:54 | 135 | 264,8100 |
27.09.24 18:29:58 | 100 | 264,8800 |
27.09.24 18:29:37 | 100 | 264,8850 |
27.09.24 18:29:31 | 100 | 264,8100 |
27.09.24 18:29:31 | 100 | 264,8825 |
27.09.24 18:29:24 | 100 | 264,8900 |
27.09.24 18:29:09 | 100 | 264,9350 |
27.09.24 18:29:09 | 100 | 264,9350 |
27.09.24 18:29:09 | 200 | 265,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:09 | 200 | 264,9600 |
27.09.24 18:28:36 | 100 | 264,9200 |
27.09.24 18:28:20 | 100 | 264,9500 |
27.09.24 18:28:05 | 100 | 264,9400 |
27.09.24 18:28:05 | 100 | 264,9500 |
27.09.24 18:27:59 | 100 | 264,8600 |
27.09.24 18:27:48 | 100 | 264,8600 |
27.09.24 18:27:46 | 100 | 264,9100 |
27.09.24 18:27:34 | 100 | 264,8200 |
27.09.24 18:27:17 | 100 | 264,7600 |
27.09.24 18:27:15 | 120 | 264,7104 |
27.09.24 18:27:06 | 100 | 264,7800 |
27.09.24 18:27:06 | 100 | 264,7800 |
27.09.24 18:26:47 | 121 | 264,7899 |
27.09.24 18:26:23 | 100 | 264,7800 |