Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:29 | 100 | 265,3000 |
27.09.24 19:13:29 | 100 | 265,3000 |
27.09.24 19:13:29 | 100 | 265,3000 |
27.09.24 19:13:24 | 100 | 265,2700 |
27.09.24 19:13:07 | 344 | 265,3250 |
27.09.24 19:13:07 | 597 | 265,3250 |
27.09.24 19:13:00 | 100 | 265,2800 |
27.09.24 19:12:42 | 100 | 265,2700 |
27.09.24 19:12:42 | 100 | 265,2800 |
27.09.24 19:12:00 | 100 | 265,2300 |
27.09.24 19:11:28 | 100 | 265,3300 |
27.09.24 19:08:11 | 100 | 265,4200 |
27.09.24 19:07:39 | 150 | 265,3700 |
27.09.24 19:05:52 | 100 | 265,2800 |
27.09.24 19:05:52 | 190 | 265,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:41 | 100 | 265,4700 |
27.09.24 19:03:04 | 100 | 265,5300 |
27.09.24 19:03:00 | 100 | 265,3950 |
27.09.24 19:02:59 | 100 | 265,3900 |
27.09.24 19:02:59 | 101 | 265,3900 |
27.09.24 19:02:14 | 100 | 265,3300 |
27.09.24 19:00:54 | 100 | 265,3200 |
27.09.24 19:00:19 | 609 | 265,0801 |
27.09.24 18:58:45 | 100 | 265,2300 |
27.09.24 18:58:18 | 100 | 265,2900 |
27.09.24 18:58:11 | 100 | 265,2800 |
27.09.24 18:58:11 | 100 | 265,2600 |
27.09.24 18:58:11 | 100 | 265,2200 |
27.09.24 18:57:34 | 100 | 265,1500 |
27.09.24 18:57:24 | 100 | 265,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:36 | 100 | 265,1400 |
27.09.24 18:56:36 | 100 | 265,1400 |
27.09.24 18:56:28 | 100 | 265,1450 |
27.09.24 18:56:00 | 100 | 265,2200 |
27.09.24 18:55:22 | 100 | 265,2150 |
27.09.24 18:55:18 | 100 | 265,1600 |
27.09.24 18:54:46 | 100 | 265,1900 |
27.09.24 18:54:24 | 100 | 265,1900 |
27.09.24 18:54:11 | 100 | 265,1550 |
27.09.24 18:53:57 | 100 | 265,1550 |
27.09.24 18:53:06 | 200 | 265,1550 |
27.09.24 18:52:59 | 100 | 265,1550 |
27.09.24 18:52:59 | 100 | 265,1550 |
27.09.24 18:52:56 | 200 | 265,1550 |
27.09.24 18:52:48 | 100 | 265,1550 |