Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:15 | 100 | 265,2400 |
27.09.24 15:58:01 | 100 | 265,3800 |
27.09.24 15:57:33 | 100 | 265,2400 |
27.09.24 15:57:33 | 100 | 265,2600 |
27.09.24 15:57:33 | 100 | 265,2400 |
27.09.24 15:57:33 | 200 | 265,2400 |
27.09.24 15:57:18 | 100 | 265,3600 |
27.09.24 15:57:10 | 100 | 265,4400 |
27.09.24 15:57:03 | 100 | 265,3600 |
27.09.24 15:57:03 | 100 | 265,3600 |
27.09.24 15:56:07 | 100 | 265,1400 |
27.09.24 15:55:12 | 100 | 265,2900 |
27.09.24 15:54:58 | 100 | 265,1800 |
27.09.24 15:54:56 | 100 | 265,1800 |
27.09.24 15:54:56 | 103 | 265,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:13 | 100 | 264,8500 |
27.09.24 15:53:01 | 100 | 264,9700 |
27.09.24 15:52:15 | 100 | 264,9400 |
27.09.24 15:51:57 | 100 | 264,7500 |
27.09.24 15:50:59 | 100 | 264,7300 |
27.09.24 15:50:05 | 100 | 264,7250 |
27.09.24 15:50:03 | 100 | 264,7200 |
27.09.24 15:49:24 | 100 | 264,7500 |
27.09.24 15:49:24 | 100 | 264,7500 |
27.09.24 15:49:24 | 100 | 264,8300 |
27.09.24 15:49:18 | 102 | 264,7600 |
27.09.24 15:49:18 | 100 | 264,7700 |
27.09.24 15:49:03 | 100 | 264,8100 |
27.09.24 15:48:02 | 100 | 264,7500 |
27.09.24 15:47:39 | 103 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:39 | 100 | 265,0000 |
27.09.24 15:47:38 | 150 | 265,0000 |
27.09.24 15:47:25 | 100 | 264,8900 |
27.09.24 15:47:16 | 100 | 264,8300 |
27.09.24 15:47:16 | 100 | 264,8200 |
27.09.24 15:47:16 | 100 | 264,8200 |
27.09.24 15:46:45 | 100 | 264,7200 |
27.09.24 15:45:55 | 100 | 264,6400 |
27.09.24 15:44:29 | 100 | 264,4600 |
27.09.24 15:44:07 | 100 | 264,7500 |
27.09.24 15:43:10 | 668 | 264,6250 |
27.09.24 15:42:01 | 100 | 264,6900 |
27.09.24 15:40:59 | 100 | 264,8300 |
27.09.24 15:39:24 | 100 | 265,1300 |
27.09.24 15:39:00 | 100 | 265,0800 |