Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:43 | 200 | 265,0700 |
26.09.24 21:58:43 | 100 | 265,0700 |
26.09.24 21:58:42 | 100 | 265,0300 |
26.09.24 21:58:42 | 100 | 265,0700 |
26.09.24 21:58:38 | 100 | 265,0300 |
26.09.24 21:58:36 | 100 | 265,0300 |
26.09.24 21:58:33 | 145 | 265,0300 |
26.09.24 21:58:32 | 100 | 265,0150 |
26.09.24 21:58:32 | 100 | 265,0150 |
26.09.24 21:58:24 | 100 | 265,0400 |
26.09.24 21:58:24 | 100 | 265,0400 |
26.09.24 21:58:24 | 400 | 265,0400 |
26.09.24 21:58:23 | 100 | 264,9600 |
26.09.24 21:58:20 | 100 | 264,9600 |
26.09.24 21:58:20 | 100 | 264,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:20 | 234 | 264,9100 |
26.09.24 21:58:20 | 167 | 264,9100 |
26.09.24 21:58:20 | 123 | 264,9100 |
26.09.24 21:58:20 | 100 | 264,9700 |
26.09.24 21:58:20 | 100 | 264,9100 |
26.09.24 21:58:20 | 600 | 264,9100 |
26.09.24 21:58:20 | 200 | 264,9100 |
26.09.24 21:58:20 | 100 | 264,9100 |
26.09.24 21:58:12 | 100 | 264,9750 |
26.09.24 21:58:10 | 100 | 265,0150 |
26.09.24 21:58:09 | 104 | 264,9350 |
26.09.24 21:58:08 | 100 | 264,9200 |
26.09.24 21:58:08 | 100 | 264,9350 |
26.09.24 21:58:08 | 100 | 264,9200 |
26.09.24 21:58:08 | 100 | 264,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:08 | 100 | 264,9200 |
26.09.24 21:58:08 | 100 | 264,9200 |
26.09.24 21:58:08 | 100 | 264,9200 |
26.09.24 21:58:08 | 100 | 264,9100 |
26.09.24 21:58:08 | 100 | 264,9000 |
26.09.24 21:58:08 | 100 | 264,9200 |
26.09.24 21:58:08 | 100 | 264,9000 |
26.09.24 21:58:08 | 100 | 264,8800 |
26.09.24 21:58:08 | 300 | 264,8800 |
26.09.24 21:58:08 | 100 | 264,8800 |
26.09.24 21:58:08 | 100 | 264,8800 |
26.09.24 21:58:07 | 100 | 264,8700 |
26.09.24 21:58:05 | 171 | 264,8700 |
26.09.24 21:58:04 | 100 | 264,9000 |
26.09.24 21:58:02 | 100 | 264,8300 |