Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:21 | 100 | 264,9100 |
26.09.24 21:51:19 | 100 | 265,0000 |
26.09.24 21:51:05 | 100 | 264,9700 |
26.09.24 21:51:04 | 100 | 264,9200 |
26.09.24 21:50:56 | 100 | 264,7800 |
26.09.24 21:50:52 | 152 | 264,7600 |
26.09.24 21:50:37 | 100 | 264,8300 |
26.09.24 21:50:37 | 100 | 264,8800 |
26.09.24 21:50:37 | 121 | 264,7400 |
26.09.24 21:50:25 | 100 | 264,8300 |
26.09.24 21:50:18 | 100 | 264,9400 |
26.09.24 21:50:18 | 100 | 264,9200 |
26.09.24 21:50:18 | 100 | 264,9200 |
26.09.24 21:50:18 | 100 | 264,9400 |
26.09.24 21:50:18 | 100 | 264,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:18 | 100 | 264,9400 |
26.09.24 21:50:08 | 100 | 265,1000 |
26.09.24 21:50:02 | 100 | 265,1100 |
26.09.24 21:50:02 | 100 | 265,0950 |
26.09.24 21:50:00 | 100 | 264,9700 |
26.09.24 21:50:00 | 100 | 264,9750 |
26.09.24 21:49:46 | 100 | 264,9200 |
26.09.24 21:49:46 | 100 | 264,9200 |
26.09.24 21:49:46 | 100 | 264,9200 |
26.09.24 21:49:29 | 100 | 264,8850 |
26.09.24 21:49:29 | 100 | 264,8850 |
26.09.24 21:49:12 | 156 | 264,8497 |
26.09.24 21:48:40 | 200 | 264,9200 |
26.09.24 21:48:40 | 118 | 264,9200 |
26.09.24 21:48:03 | 100 | 264,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:03 | 100 | 264,8100 |
26.09.24 21:47:56 | 100 | 264,8100 |
26.09.24 21:47:56 | 100 | 264,8100 |
26.09.24 21:47:01 | 100 | 264,8400 |
26.09.24 21:47:01 | 100 | 264,8400 |
26.09.24 21:47:01 | 100 | 264,8400 |
26.09.24 21:47:00 | 100 | 264,8400 |
26.09.24 21:47:00 | 100 | 264,8400 |
26.09.24 21:46:50 | 100 | 264,8300 |
26.09.24 21:46:50 | 100 | 264,8850 |
26.09.24 21:46:50 | 100 | 264,9000 |
26.09.24 21:46:50 | 100 | 264,8500 |
26.09.24 21:46:50 | 100 | 264,8500 |
26.09.24 21:46:42 | 100 | 264,9050 |
26.09.24 21:46:42 | 100 | 264,9050 |